交易日期 |
成交量(万) |
买价成交量(万) |
卖价成交量(万) |
中价成交量(万) |
2009-12-31 |
68602.49 |
33586.31 |
34294.97 |
721.21 |
2009-12-30 |
88632.69 |
41785.61 |
46065.65 |
781.43 |
2009-12-29 |
57774.86 |
28506.97 |
28646.57 |
621.32 |
2009-12-28 |
61077.28 |
30113.07 |
30371.11 |
593.1 |
2009-12-25 |
63770.52 |
31914 |
31215.16 |
641.36 |
2009-12-24 |
66158.32 |
32301.5 |
33173.51 |
683.3 |
2009-12-23 |
49648.9 |
24643.19 |
24380.08 |
625.63 |
2009-12-22 |
58964.96 |
29189.13 |
29113 |
662.83 |
2009-12-21 |
46431.46 |
22257.44 |
23607.77 |
566.25 |
2009-12-18 |
69397.39 |
35710.51 |
32904.85 |
782.03 |
2009-12-17 |
86348.42 |
42937.54 |
42609.49 |
801.39 |
2009-12-16 |
98175.28 |
44693.67 |
52664.75 |
816.85 |
2009-12-15 |
68876.65 |
32979.61 |
35267 |
630.04 |
2009-12-14 |
67254.98 |
32764.7 |
33762.59 |
727.69 |
2009-12-11 |
66529.17 |
32734.3 |
33065.46 |
729.42 |
2009-12-10 |
63886.57 |
31305.68 |
31878.21 |
702.68 |
2009-12-09 |
90182.52 |
42699.19 |
46669.89 |
813.44 |
2009-12-08 |
87898.02 |
41872.74 |
45255.15 |
770.14 |
2009-12-07 |
80928.48 |
38238.23 |
41923.05 |
767.2 |
2009-12-04 |
136983.66 |
64517.48 |
70146.56 |
1172.73 |
2009-12-03 |
121730.83 |
60594.23 |
60113.26 |
1023.33 |
2009-12-02 |
123476.29 |
62413.37 |
60093.04 |
969.88 |
2009-12-01 |
122914.3 |
59194.8 |
62755.88 |
963.62 |
2009-11-30 |
102706.02 |
46317.05 |
49188.97 |
742.93 |
2009-11-27 |
122277.26 |
59508.63 |
61491.38 |
1277.25 |
2009-11-26 |
154674.08 |
73711.09 |
79681.12 |
1281.86 |
2009-11-25 |
147690.89 |
70312.26 |
76188.57 |
1190.06 |
2009-11-24 |
204713.3 |
97693.07 |
105385.32 |
1634.9 |
2009-11-23 |
146281.6 |
70878.58 |
74394.49 |
1008.53 |
2009-11-20 |
158411.13 |
76956.09 |
78773.72 |
2681.32 |
2009-11-19 |
195413.76 |
90476.07 |
101939.5 |
2998.18 |
2009-11-18 |
181946.29 |
82298.57 |
97140.75 |
2506.97 |
2009-11-17 |
171159.23 |
80951.25 |
88031.92 |
2176.06 |
2009-11-16 |
161244.55 |
77935.76 |
81274.36 |
2034.43 |
2009-11-13 |
132872.5 |
65521.51 |
65446.88 |
1904.12 |
2009-11-12 |
119506.78 |
56653.24 |
61364.66 |
1488.89 |
2009-11-11 |
108382.71 |
51619.97 |
55211.64 |
1551.09 |
2009-11-10 |
145721.5 |
68709.4 |
75180.16 |
1831.94 |
2009-11-09 |
119044.64 |
58182.28 |
59422.18 |
1440.18 |
2009-11-06 |
171027.64 |
83882.73 |
83911.88 |
3233.03 |
2009-11-05 |
170528.12 |
78482.63 |
89726.84 |
2318.65 |
2009-11-04 |
193794.24 |
89982.4 |
101038.86 |
2772.98 |
2009-11-03 |
222304.54 |
101525.53 |
116207.46 |
4571.56 |
2009-11-02 |
234756.95 |
99771.23 |
130958.34 |
4027.38 |
2009-10-30 |
172158.42 |
88188.7 |
81321.58 |
2648.14 |
2009-10-29 |
131196.07 |
67254.93 |
62093.57 |
1847.56 |
2009-10-28 |
96604.12 |
48651.4 |
46428.05 |
1524.67 |
2009-10-27 |
146780.95 |
74075.72 |
70509.55 |
2195.68 |
2009-10-26 |
158162.67 |
86451.35 |
69754.91 |
1956.42 |
2009-10-23 |
100605.29 |
50036.12 |
49445.12 |
1124.06 |
2009-10-22 |
84333.89 |
42142.76 |
41072.57 |
1118.56 |
2009-10-21 |
101365.24 |
49439.66 |
50726.07 |
1199.5 |
2009-10-20 |
133829.86 |
67926.44 |
64039.45 |
1863.98 |
2009-10-19 |
104884.86 |
53925.76 |
49714.63 |
1244.46 |
2009-10-16 |
85436.82 |
44140.44 |
40067.46 |
1228.92 |
2009-10-15 |
79076.98 |
40382.04 |
37835.17 |
859.77 |
2009-10-14 |
91724.74 |
45680.36 |
44976.06 |
1068.33 |
2009-10-13 |
62519.71 |
31773.38 |
29893.04 |
853.3 |
2009-10-12 |
68860.54 |
34864.02 |
33068.05 |
928.47 |
2009-10-09 |
73641.51 |
38458.93 |
34407.58 |
775 |
2009-09-30 |
55148.42 |
27719.83 |
26723.06 |
705.53 |
2009-09-29 |
61785.08 |
30609.62 |
30385.31 |
790.15 |
2009-09-28 |
70305.38 |
35400.91 |
34081.53 |
822.94 |
2009-09-25 |
59833.94 |
29303.03 |
29644.24 |
886.66 |
2009-09-24 |
84837.29 |
41410.44 |
42351.16 |
1075.7 |
2009-09-23 |
109071.11 |
53766.56 |
53817.08 |
1487.47 |
2009-09-22 |
141292 |
67677.12 |
71603.71 |
2011.17 |
2009-09-21 |
162208.38 |
85524.91 |
74098.4 |
2585.07 |
2009-09-18 |
152084.74 |
77075.5 |
73250.07 |
1759.17 |
2009-09-17 |
124944.7 |
63838.23 |
59563.09 |
1543.38 |
2009-09-16 |
129076.49 |
64029.49 |
62956.07 |
2090.93 |
2009-09-15 |
135448.28 |
68344.48 |
65433.72 |
1670.08 |
2009-09-14 |
149230.19 |
79978.88 |
67583.55 |
1667.76 |
2009-09-11 |
110899.6 |
59366.01 |
50094.22 |
1439.38 |
2009-09-10 |
83567.36 |
40645.2 |
41589.01 |
1108.71 |
2009-09-09 |
124896.94 |
63254.24 |
59695.33 |
1947.37 |
2009-09-08 |
134807.1 |
71903.53 |
60676.39 |
2227.19 |
2009-09-07 |
168571.24 |
92734.2 |
73371.11 |
2465.92 |
2009-09-04 |
108993.61 |
57881.34 |
49655.87 |
1456.4 |
2009-09-03 |
85622.58 |
45001.23 |
39624.32 |
997.04 |
2009-09-02 |
65541.62 |
33440.26 |
31069.46 |
1031.9 |
2009-09-01 |
79961.16 |
40444.02 |
38398.93 |
1118.21 |
2009-08-31 |
106837.57 |
52730.2 |
52170.37 |
1937 |
2009-08-28 |
126000.96 |
62402.73 |
61417.04 |
2181.2 |
2009-08-27 |
155198.71 |
85893.9 |
67113.23 |
2191.58 |
2009-08-26 |
114743.92 |
59440.31 |
53489.39 |
1814.22 |
2009-08-25 |
125814.41 |
62916.6 |
61061.83 |
1835.98 |
2009-08-24 |
136828.18 |
69958.07 |
58152.71 |
1968.81 |
2009-08-21 |
89506.17 |
31389.72 |
28362.34 |
671.89 |
2009-08-20 |
75869.95 |
38320.72 |
36696.87 |
852.35 |
2009-08-19 |
102087.87 |
50319.83 |
50654.52 |
1113.51 |
2009-08-18 |
63562.28 |
33527.17 |
29306.26 |
728.85 |
2009-08-17 |
81414.61 |
40551.76 |
39974.71 |
888.14 |
2009-08-14 |
87823.34 |
43757.68 |
43039.41 |
1026.25 |
2009-08-13 |
81402.73 |
41809.98 |
38620.5 |
972.25 |
2009-08-12 |
96184.98 |
45807.68 |
49307.25 |
1070.04 |
2009-08-11 |
91298.19 |
45898.82 |
44487.42 |
911.96 |
2009-08-10 |
109615.38 |
54989.89 |
53433.44 |
1192.06 |
2009-08-07 |
112600.62 |
53435.64 |
57993.28 |
1171.7 |
2009-08-06 |
125489 |
62505.65 |
61410.64 |
1572.72 |
2009-08-05 |
146675.87 |
73959.14 |
71029.79 |
1686.94 |
2009-08-04 |
131573.8 |
65735.96 |
64236.28 |
1601.55 |
2009-08-03 |
112284.32 |
56546.14 |
54540.62 |
1197.56 |
2009-07-31 |
108275.88 |
54799.46 |
51982.88 |
1239.89 |
2009-07-30 |
114761.7 |
57630.64 |
55927.7 |
1203.36 |
2009-07-29 |
147482.39 |
73374.86 |
72536.1 |
1571.43 |
2009-07-28 |
115711.55 |
57663.14 |
57088.25 |
960.15 |
2009-07-27 |
125956.16 |
64671.07 |
60144.82 |
1140.27 |
2009-07-24 |
124991.46 |
60619.08 |
63111.52 |
1260.86 |
2009-07-23 |
105838.01 |
54281.9 |
50587.77 |
968.34 |
2009-07-22 |
112484.45 |
56732.41 |
54724.1 |
1027.94 |
2009-07-21 |
132879.01 |
63326.94 |
68458.16 |
1093.91 |
2009-07-20 |
137783.34 |
71005.16 |
65515.93 |
1262.25 |
2009-07-17 |
104820.37 |
52996.47 |
50983.64 |
840.26 |
2009-07-16 |
130385.72 |
63876.48 |
65160.36 |
1348.88 |
2009-07-15 |
145085.93 |
70237.51 |
73517.78 |
1330.63 |
2009-07-14 |
142404.45 |
73272.97 |
67753.32 |
1378.16 |
2009-07-13 |
131350.7 |
66233.52 |
63919.15 |
1198.04 |
2009-07-10 |
119179.86 |
55659.52 |
62483.91 |
919.5 |
2009-07-09 |
146600.2 |
77219.15 |
68075.72 |
1305.33 |
2009-07-08 |
103640.71 |
51781.31 |
50722.4 |
1137 |
2009-07-07 |
121946.84 |
60537.69 |
60076.88 |
1332.28 |
2009-07-06 |
101790.59 |
49775.38 |
51044.32 |
970.89 |
2009-07-03 |
111570.38 |
55258.26 |
55062.73 |
1249.39 |
2009-07-02 |
109977.05 |
55940.61 |
53111.29 |
925.14 |
2009-07-01 |
106814.66 |
52811.6 |
52953.81 |
1049.25 |
2009-06-30 |
102504.66 |
54594.28 |
47043.47 |
866.91 |
2009-06-29 |
77621.02 |
37381.75 |
39589.46 |
649.81 |
2009-06-26 |
79988.96 |
41288.02 |
38105.73 |
595.22 |
2009-06-25 |
78328.51 |
35521.29 |
42302.42 |
504.8 |
2009-06-24 |
81248.84 |
39773.39 |
40777.52 |
697.94 |
2009-06-23 |
89350.69 |
43684.25 |
44747.61 |
918.83 |
2009-06-22 |
153620.32 |
76735.06 |
74954.84 |
1930.42 |
2009-06-19 |
210050.24 |
117813.64 |
89313.02 |
2923.58 |
2009-06-18 |
139562.67 |
74725.68 |
62827.24 |
2009.74 |
2009-06-17 |
118693.52 |
66610.73 |
51095.72 |
987.07 |
2009-06-16 |
85745.79 |
42961.81 |
41953.62 |
830.36 |
2009-06-15 |
97287.41 |
50793.68 |
45549.29 |
944.44 |
2009-06-12 |
137015.09 |
67938.06 |
67604.48 |
1472.56 |
2009-06-11 |
117985.32 |
58648.39 |
58164.73 |
1172.2 |
2009-06-10 |
95052.16 |
47991.54 |
46251.61 |
809.01 |
2009-06-09 |
78505.24 |
39036.2 |
38771.64 |
697.4 |
2009-06-08 |
86405.98 |
43686.51 |
41992.72 |
726.75 |
2009-06-05 |
99314.38 |
49094.46 |
49253.64 |
966.27 |
2009-06-04 |
106750.11 |
54190.62 |
51665.43 |
894.06 |
2009-06-03 |
92021.31 |
45437.2 |
45819.82 |
764.28 |
2009-06-02 |
96275.94 |
48829.6 |
46401.86 |
1044.48 |
2009-06-01 |
76039.34 |
37642.3 |
37859.88 |
537.16 |
2009-05-27 |
66419.24 |
32541.12 |
33102.46 |
775.67 |
2009-05-26 |
85222.39 |
43249.39 |
41094.49 |
878.51 |
2009-05-25 |
87185.98 |
44271.7 |
41885.41 |
1028.87 |
2009-05-22 |
88495 |
44909.46 |
42456.44 |
1129.11 |
2009-05-21 |
125255.38 |
65225.8 |
58377.6 |
1651.97 |
2009-05-20 |
120708.84 |
62136.97 |
57612.49 |
959.37 |
2009-05-19 |
131440.23 |
67126.23 |
62919.95 |
1394.06 |
2009-05-18 |
107252.95 |
55093.33 |
50652.88 |
1506.73 |
2009-05-15 |
160941.49 |
91032.1 |
68157.58 |
1751.81 |
2009-05-14 |
133938.64 |
76539.68 |
56280.54 |
1118.42 |
2009-05-13 |
104437.79 |
52751.07 |
50845.96 |
840.75 |
2009-05-12 |
97110.62 |
49491.05 |
46459.44 |
1160.12 |
2009-05-11 |
168548.84 |
89122.16 |
76982.03 |
2387.14 |
2009-05-08 |
149164.79 |
79235.66 |
68345.55 |
1583.58 |
2009-05-07 |
141616.23 |
72790.96 |
67523.86 |
1301.42 |
2009-05-06 |
130429.15 |
64998.53 |
64196.87 |
1233.76 |
2009-05-05 |
144927.4 |
72714.26 |
70633.5 |
1579.64 |
2009-05-04 |
155913.96 |
79554.96 |
74637.69 |
1717.75 |
2009-04-30 |
160096.27 |
81372.09 |
76478.51 |
2245.67 |
2009-04-29 |
177303 |
92918.75 |
81495.28 |
2888.97 |
2009-04-28 |
191107.66 |
112087.25 |
76474.82 |
2545.6 |
2009-04-27 |
123475.18 |
67842.2 |
53910.96 |
1722.02 |
2009-04-24 |
89939.29 |
45525.61 |
43404.29 |
1009.39 |
2009-04-23 |
94278.43 |
48539.62 |
44717.51 |
1021.3 |
2009-04-22 |
139825.56 |
67584.13 |
70519.75 |
1721.68 |
2009-04-21 |
139140.81 |
73074.11 |
64707.22 |
1359.48 |
2009-04-20 |
120799.44 |
63155.05 |
56732.69 |
911.71 |
2009-04-17 |
121173.18 |
59415.36 |
60314.71 |
1443.1 |
2009-04-16 |
139115.21 |
71867.64 |
65349.52 |
1898.06 |
2009-04-15 |
118060.16 |
59537.65 |
57361.24 |
1161.27 |
2009-04-14 |
116246.03 |
59993.36 |
55277.36 |
975.31 |
2009-04-13 |
109517.23 |
54819.53 |
53552.2 |
981.08 |
2009-04-10 |
99157.12 |
50619.27 |
47695.53 |
842.32 |
2009-04-09 |
70914.98 |
34959.87 |
35184.86 |
770.25 |
2009-04-08 |
96432.45 |
46249.79 |
49294.97 |
887.69 |
2009-04-07 |
113069.4 |
59965.71 |
51824.38 |
1279.3 |
2009-04-03 |
111451.89 |
54751.46 |
55622.99 |
1077.44 |
2009-04-02 |
128077.75 |
64140.8 |
62636.39 |
1300.57 |
2009-04-01 |
103635.81 |
52055.66 |
50793.96 |
786.19 |
2009-03-31 |
90284.27 |
47181.35 |
42074.6 |
1028.32 |
2009-03-30 |
90804.14 |
47394.07 |
42482.15 |
927.92 |
2009-03-27 |
101732.95 |
50022.3 |
50639.66 |
1070.99 |
2009-03-26 |
81180.18 |
41862.82 |
38537.63 |
779.73 |
2009-03-25 |
94871.25 |
46191.26 |
47751.9 |
928.08 |
2009-03-24 |
125120.48 |
64230.94 |
59596.11 |
1293.43 |
2009-03-23 |
108688.74 |
55880.45 |
51680.49 |
1127.8 |
2009-03-20 |
96389.16 |
47941.81 |
47421.92 |
1025.43 |
2009-03-19 |
110863.05 |
60522.59 |
49362.99 |
977.46 |
2009-03-18 |
112021.1 |
58925.94 |
52133.6 |
961.56 |
2009-03-17 |
85199.11 |
45530.56 |
38986.26 |
682.28 |
2009-03-16 |
51214.05 |
27235.84 |
23503.94 |
474.27 |
2009-03-13 |
55475.46 |
26615.95 |
28379.2 |
480.31 |
2009-03-12 |
63639.5 |
33476.85 |
29466.38 |
696.27 |
2009-03-11 |
71099.33 |
36153.24 |
34302.26 |
522.92 |
2009-03-10 |
54921.21 |
29621.31 |
24751.93 |
547.98 |
2009-03-09 |
74218.73 |
35769.12 |
37688.48 |
761.12 |
2009-03-06 |
77363.74 |
39133.05 |
37172.1 |
1058.59 |
2009-03-05 |
112151.7 |
56429.84 |
54229.11 |
1492.75 |
2009-03-04 |
109818.05 |
57982.42 |
50672.06 |
1163.57 |
2009-03-03 |
93425.56 |
52141.07 |
40334.07 |
950.43 |
2009-03-02 |
62753.21 |
33912.04 |
28238.01 |
603.16 |
2009-02-27 |
85616.69 |
41024.55 |
43669.28 |
922.86 |
2009-02-26 |
93767.41 |
46643.61 |
46248.42 |
1052.26 |
2009-02-25 |
95155.53 |
47804.18 |
46496.52 |
854.83 |
2009-02-24 |
111770.82 |
52701.95 |
57797.79 |
1271.08 |
2009-02-23 |
99488.94 |
52595.08 |
46074.03 |
819.83 |
2009-02-20 |
83416.89 |
43363.27 |
39052.11 |
1001.51 |
2009-02-19 |
76649.01 |
38773.18 |
37038.56 |
837.28 |
2009-02-18 |
96969.19 |
48186.47 |
47645.05 |
1137.67 |
2009-02-17 |
112770.49 |
55750.77 |
55816.68 |
1203.04 |
2009-02-16 |
118771.25 |
60268.18 |
57282.39 |
1220.67 |
2009-02-13 |
126165.62 |
64323.5 |
60458.47 |
1140.23 |
2009-02-12 |
117551.85 |
58461.34 |
57760.75 |
1329.75 |
2009-02-11 |
130538.41 |
64128.56 |
65094.85 |
1315 |
2009-02-10 |
116947.44 |
59662.09 |
56187.93 |
1097.42 |
2009-02-09 |
132601.65 |
68052.6 |
63406.09 |
1142.96 |
2009-02-06 |
103847.18 |
55402.7 |
47479.42 |
799.36 |
2009-02-05 |
99029.08 |
48516.71 |
49594.74 |
777.09 |
2009-02-04 |
100469.07 |
52201.49 |
47383.51 |
700.94 |
2009-02-03 |
88733.42 |
47417.77 |
40795.72 |
519.93 |
2009-02-02 |
63247.98 |
34211 |
28642.29 |
394.69 |
2009-01-23 |
71719.9 |
36393.63 |
34503.68 |
684.5 |
2009-01-22 |
95237.34 |
51169.37 |
42906.37 |
1060.84 |
2009-01-21 |
69102.09 |
33179.11 |
35123.07 |
615.86 |
2009-01-20 |
66303.72 |
36689.55 |
28781.35 |
650.75 |
2009-01-19 |
66411.62 |
34551.76 |
31261.75 |
598.11 |
2009-01-16 |
74205.68 |
35744.35 |
37835.14 |
626.2 |
2009-01-15 |
62552.22 |
30485.59 |
31093.01 |
572.34 |
2009-01-14 |
53150.48 |
27612.81 |
25015.36 |
522.31 |
2009-01-13 |
53153.8 |
24530.44 |
28088.6 |
534.76 |
2009-01-12 |
66857.44 |
33018.95 |
32938.51 |
543.95 |
2009-01-09 |
64605.66 |
34341.91 |
29483.12 |
626.69 |
2009-01-08 |
63696.73 |
31324.21 |
31744.69 |
627.84 |
2009-01-07 |
72881.85 |
35436.07 |
36666.91 |
778.87 |
2009-01-06 |
65629.27 |
33131.93 |
31795.86 |
581.8 |
2009-01-05 |
47107.95 |
24960.31 |
21678.78 |
468.86 |