交易日期
成交量(万)
买价成交量(万)
卖价成交量(万)
中价成交量(万)
2009-12-31
199835.1
115379.55
83622.37
833.14
2009-12-30
308704.4
187058.64
120073.9
1571.84
2009-12-29
131937.6
75382.1
56073.41
482.04
2009-12-28
129085.7
68694.1
59578.41
813.2
2009-12-25
90842.75
46197.92
44182.77
462.06
2009-12-24
141030.7
71105.95
69208.06
716.72
2009-12-23
108660.5
49531.32
58190.06
939.17
2009-12-22
121984.9
59292.84
62094.8
597.29
2009-12-21
127652
57066.58
69931.09
654.28
2009-12-18
141705.1
67184.13
73766.75
754.25
2009-12-17
136691.3
63761.42
72168.79
761.08
2009-12-16
124798.9
65018.6
58967.63
812.71
2009-12-15
144050.8
68829.51
74676.22
545.11
2009-12-14
204203.5
97364.85
105729.18
1109.45
2009-12-11
94456.31
47753.58
46265.52
437.2
2009-12-10
115735
51426.39
63757.45
551.17
2009-12-09
135052.4
62314.13
72198.88
539.39
2009-12-08
179159.7
83893.59
94234.92
1031.22
2009-12-07
245001.1
115204.32
128576.95
1219.79
2009-12-04
407758.3
192117.37
210899.98
1863.73
2009-12-03
160753.9
73062.98
87207.95
482.95
2009-12-02
175758.7
90818.92
84365.97
573.77
2009-12-01
208330
93013.78
114365.14
951.07
2009-11-30
188094.5
77375.99
98332.67
729.65
2009-11-27
169989.2
70294.69
98740.29
954.26
2009-11-26
248782.9
99141.5
148428.51
1212.9
2009-11-25
223482.8
90790.95
130543.2
2148.64
2009-11-24
219399.8
101571.41
116676.87
1151.47
2009-11-23
146338.3
62974.04
82823.25
541
2009-11-20
177666.2
76431.79
98862.61
2371.8
2009-11-19
148780.7
66174.96
81095.45
1510.28
2009-11-18
152229
72621.3
77522.65
2085.05
2009-11-17
206334.9
110116.08
91799.7
4419.16
2009-11-16
215299.5
107876.43
105129.03
2294.07
2009-11-13
169146.2
74636.68
92890.04
1619.49
2009-11-12
141122.4
66159.23
72605.98
2357.19
2009-11-11
148247.4
70782.13
74779.64
2685.63
2009-11-10
143256.9
78778.73
62950.53
1527.63
2009-11-09
127110.2
62751.19
62836.3
1522.69
2009-11-06
139007.7
67875.1
69190.94
1941.65
2009-11-05
136951.5
70303.43
64737.63
1910.47
2009-11-04
153993.3
77166.24
74606.71
2220.38
2009-11-03
165555
85130.25
77612.91
2811.85
2009-11-02
201305.2
104956.06
92408.57
3940.52
2009-10-30
124363.5
58794.88
63791.49
1777.09
2009-10-29
119096.5
59495.43
57655.06
1946
2009-10-28
130573.3
66758.33
61420.86
2394.1
2009-10-27
138675.9
64309.67
72016.51
2349.69
2009-10-26
125798.6
57296.43
66523.15
1979.01
2009-10-23
175094.8
72505.26
100545.62
2043.9
2009-10-22
123243.9
60181.55
61473.08
1589.22
2009-10-21
198719.1
94169.78
100733.51
3815.86
2009-10-20
190901.3
82233.7
105555.73
3111.86
2009-10-19
136706.6
65675.54
69198.65
1832.42
2009-10-16
106342.7
52319.26
52665.99
1357.43
2009-10-15
117004.1
54743.05
60571.66
1689.4
2009-10-14
157968.4
71542.56
84382
2043.88
2009-10-13
92545.38
42012.59
49067.35
1465.44
2009-10-12
133878.4
59597.63
72069.23
2211.58
2009-10-09
136363.5
59596.54
75339.93
1427.07
2009-09-30
113021.2
54652.87
57034.16
1334.14
2009-09-29
110314.2
52859.21
55385.14
2069.82
2009-09-28
88327.71
43016.55
43929.52
1381.64
2009-09-25
109710.4
53174.73
54514.73
2020.91
2009-09-24
168783.8
83850.09
80645.5
4288.2
2009-09-23
118444.1
59365.08
56893.25
2185.72
2009-09-22
124497.4
68454.74
53476.99
2565.62
2009-09-21
135892.7
76144.15
56387.86
3360.64
2009-09-18
188583.2
99812.58
85390.07
3380.52
2009-09-17
148768.6
70197.67
76734.6
1836.35
2009-09-16
145007.2
76980.72
65626.98
2399.54
2009-09-15
136506.5
71025.43
62677.46
2803.59
2009-09-14
160254.5
81189.21
75980.02
3085.24
2009-09-11
201231.3
90519.81
107193.63
3517.85
2009-09-10
114717.5
54259.79
58501.21
1869.12
2009-09-09
141973.3
72978.76
65691.01
3303.51
2009-09-08
153235.3
73939.69
77097.52
2198.08
2009-09-07
157700.1
72735.9
82095.07
2869.17
2009-09-04
158621.6
76826.18
78850.9
2944.55
2009-09-03
218378.4
100084.76
113452.48
4841.13
2009-09-02
154495.9
68842.68
82232.44
3420.82
2009-09-01
165476.4
79533.79
82301.44
3641.16
2009-08-31
181020.1
99316.49
77309.66
4393.91
2009-08-28
178051.6
101215.03
72503.89
4332.69
2009-08-27
150975
80092.81
67938.85
2943.31
2009-08-26
159541.5
86210.9
70399.29
2931.33
2009-08-25
225067.9
132279.15
86732.63
6056.1
2009-08-24
158579.8
85119.9
63753.54
2237.98
2009-08-21
188812.8
54681.87
49157.94
2111.34
2009-08-20
169629.6
82188.96
82743.63
4697.04
2009-08-19
169736.4
86914.87
78264.5
4557.05
2009-08-18
175312.4
91595.55
76516.31
7200.52
2009-08-17
195422.3
102879.91
87975.41
4566.95
2009-08-14
175436
87680.11
83689.76
4066.09
2009-08-13
200271.1
104329.9
91831.47
4109.71
2009-08-12
179229.7
96893.47
78826.15
3510.07
2009-08-11
109878.3
62743.58
45220.29
1914.38
2009-08-10
156830.6
87244.69
66697.82
2888.11
2009-08-07
161446.6
81556.55
77072.81
2817.23
2009-08-06
210097
114918.91
90644.57
4533.5
2009-08-05
226758.4
136157.57
86824.48
3776.33
2009-08-04
228780.3
133768.96
91513.81
3497.5
2009-08-03
203283.1
106218.5
93975.58
3089.04
2009-07-31
246229.9
113684.94
126879.59
5081.34
2009-07-30
325097.9
156730.07
160833.16
7534.63
2009-07-29
345453.6
170044.17
165455.85
9953.58
2009-07-28
200976.1
101429.36
96163.63
3383.08
2009-07-27
224027.3
102861.92
117349.58
3815.77
2009-07-24
221799.8
113136.04
105034.42
3629.31
2009-07-23
245052.2
129710.94
111767.38
3573.91
2009-07-22
233029.1
117921.29
110399.13
4708.68
2009-07-21
244487.3
123863.86
114779.34
5844.14
2009-07-20
216289.7
116824.08
96097.28
3368.29
2009-07-17
200001.7
110089.21
86665.82
3246.65
2009-07-16
273237.5
129414.67
137939.12
5883.69
2009-07-15
194356.2
106895.92
84806.08
2654.19
2009-07-14
198146.2
109009.76
86213.78
2922.61
2009-07-13
181253.7
105738.94
72757.66
2757.07
2009-07-10
157260.5
86459.35
68269.09
2471.52
2009-07-09
192575.5
105382.95
83719.99
3472.6
2009-07-08
282009.1
164090.14
112664.33
5254.63
2009-07-07
216243.6
111855.59
100177.97
4210
2009-07-06
256596.5
123008.17
128113.68
5474.67
2009-07-03
198764.1
105006.85
90749.68
3007.61
2009-07-02
224221.4
110789.9
110127.2
3304.29
2009-07-01
231376.3
112230.7
115064.19
4081.4
2009-06-30
159177.6
81813.57
74207.02
3157.06
2009-06-29
133716.1
63818.95
68019.94
1877.19
2009-06-26
144897
69305.01
73205.63
2386.33
2009-06-25
163536.5
80919.16
79825.81
2791.55
2009-06-24
201786.2
109857.7
88787.39
3141.06
2009-06-23
306045.3
153995.54
145918.68
6131.12
2009-06-22
223652.8
107464.22
111711.12
4477.43
2009-06-19
234841.6
110864.83
119335.34
4641.39
2009-06-18
233009.9
109621.68
119305.49
4082.68
2009-06-17
165907
80877.77
81834.1
3195.16
2009-06-16
216444.7
109551.25
102223.87
4669.57
2009-06-15
266187.9
124397.78
137617.9
4172.22
2009-06-12
177418.1
78712.51
96020.86
2684.74
2009-06-11
182354.7
83269.9
96319.02
2765.82
2009-06-10
205307.9
92703.52
107958.08
4646.29
2009-06-09
247978.2
119633.8
123718.72
4625.7
2009-06-08
262587.2
113222.88
146118.3
3245.96
2009-06-05
173241.7
81356.67
89308.86
2576.14
2009-06-04
296632.3
142304.67
147872.05
6455.57
2009-06-03
284617.3
130922.16
148794.8
4900.34
2009-06-02
199743.4
89142.61
108028.45
2572.35
2009-06-01
285879.5
120435.84
159601.49
5842.16
2009-05-27
181044.8
89012.51
89247.75
2784.54
2009-05-26
123748.1
62344.09
59870.61
1533.4
2009-05-25
127164
63019.45
61910.28
2234.3
2009-05-22
102195.1
57281.9
43725.66
1187.5
2009-05-21
154594.4
83135.75
69115.44
2343.19
2009-05-20
136740.2
66164.16
68265.63
2310.46
2009-05-19
162208.6
76624.82
83692.03
1891.8
2009-05-18
121904.4
61854.62
57946.06
2103.7
2009-05-15
118230.9
58569.89
57653.2
2007.86
2009-05-14
186785.8
98237.07
86046.71
2502.04
2009-05-13
245024.7
121601.5
119130.88
4292.29
2009-05-12
201114.8
103989.61
93874.98
3250.17
2009-05-11
343710.4
162721.93
174095.94
6708.95
2009-05-08
266639.4
122209.43
140399.95
4030.05
2009-05-07
271956.6
121847.04
145709.94
4399.66
2009-05-06
217596.7
103159.24
112154.87
2282.59
2009-05-05
178639.4
82013.24
94591.31
2034.83
2009-05-04
203977.7
100507.41
100824.57
2592.43
2009-04-30
188243.6
98572.61
86159.08
3511.89
2009-04-29
214363.4
110543.37
100068.94
3751.14
2009-04-28
123915.7
64386.82
57626.08
1902.79
2009-04-27
131579.7
69455.43
60178.88
1945.41
2009-04-24
127539.7
66628.78
59595.96
1314.93
2009-04-23
158040.6
84429.54
71358.84
2252.23
2009-04-22
251655.5
132361.22
115892.15
3402.12
2009-04-21
179690.1
93816.3
82980.21
2893.58
2009-04-20
175962.2
92522.36
80832.34
2607.48
2009-04-17
178683
89449.5
85570.54
3662.92
2009-04-16
199792.4
94687.08
101639.44
3465.84
2009-04-15
188952.2
95756.74
90420.97
2774.44
2009-04-14
201757.1
98712.76
100483.07
2561.25
2009-04-13
255715.8
112953.98
137904.73
4171.22
2009-04-10
211508.7
96360.06
111325.93
3822.7
2009-04-09
170875.3
83181.53
84542.72
3151.01
2009-04-08
235594
120941.67
110807.95
3844.33
2009-04-07
207810.5
103031.37
102538.53
2240.58
2009-04-03
348085
162862.86
181359.16
3863.01
2009-04-02
290609.2
126129.08
160164.82
4315.34
2009-04-01
240862.5
116756.38
120509.07
3597.02
2009-03-31
227950.4
117430.84
105113.42
5406.18
2009-03-30
195320.1
94532.11
97178.23
3609.71
2009-03-27
278621
137662.51
136800.73
4157.8
2009-03-26
297566.1
148757.62
143142.23
5666.26
2009-03-25
181442.7
85499.02
93483.76
2459.93
2009-03-24
246891.1
109435.28
132865.55
4590.26
2009-03-23
194291.6
95320.16
96126.24
2845.2
2009-03-20
177551.1
92413.54
82835.57
2302.03
2009-03-19
180134.7
91204.84
85852.27
3077.55
2009-03-18
193001.7
93971.46
96288.03
2742.15
2009-03-17
225620.1
111165.16
111698.82
2756.15
2009-03-16
142722.9
68886.37
70965.83
2870.65
2009-03-13
141724.8
70282.87
69108.3
2333.6
2009-03-12
134703.2
75077.75
57569.67
2055.73
2009-03-11
175054.2
84007.65
87074.55
3512.7
2009-03-10
146293.6
75992.49
67535.54
2765.53
2009-03-09
275005.1
153071.46
116283.95
5649.65
2009-03-06
241789.6
125067.91
111408.52
5313.19
2009-03-05
431038
217984.46
202514.91
10538.62
2009-03-04
318060.2
163793.7
147585.14
6681.34
2009-03-03
131728.5
70307.11
58973.94
2447.45
2009-03-02
149824.2
79250.03
66956.4
3617.81
2009-02-27
198230.1
93882.43
100647.6
3700.09
2009-02-26
260498.7
127767.84
128178.94
6917.62
2009-02-25
265763.2
143233.79
115120.37
7409
2009-02-24
241538.6
138931.22
97774.14
4833.24
2009-02-23
222446.5
121389
97729.13
3328.35
2009-02-20
148960.7
85117.67
61701.08
2141.98
2009-02-19
170690.3
98054.87
70118.39
2517.08
2009-02-18
218273.7
110622.95
104216.1
3434.68
2009-02-17
259552.6
121938.32
134064.15
3550.12
2009-02-16
305590.1
148495.28
151876.32
5218.54
2009-02-13
249436.7
123417.52
121105.82
4144.5
2009-02-12
210135.4
106558.42
99842.43
3734.49
2009-02-11
303415.7
164294.42
132720.4
6400.93
2009-02-10
184565.4
92888.59
89213.88
2462.92
2009-02-09
203330.1
98727.36
102354.27
2248.5
2009-02-06
184891.6
82100.68
100369.28
2085.24
2009-02-05
215349.5
88732.18
123421.95
2939.96
2009-02-04
211177.6
87233.96
120695.82
2472.23
2009-02-03
139919.3
65651.09
72359.79
1908.43
2009-02-02
75307.48
37858.21
36663
786.27
2009-01-23
103968.7
45009.38
57252.42
1363.14
2009-01-22
117010
51839.72
63372.63
1629.02
2009-01-21
171293.9
74750.74
93479.09
2165.8
2009-01-20
126136
55993.46
68490.48
1390.06
2009-01-19
247458
102292.53
141459.47
3706.04
2009-01-16
286386.4
125154.91
157001.94
4229.54
2009-01-15
193324.3
95196.14
93117.16
2918.89
2009-01-14
164258.6
77307.98
83576.83
3373.78
2009-01-13
108554.6
49723.74
57979.16
851.67
2009-01-12
94317.72
44375.8
48174.06
1172.86
2009-01-09
98478.11
48808.09
48247.08
856.44
2009-01-08
131995.2
65710.25
64388.68
1896.22
2009-01-07
115830.2
55369.02
59135.88
1325.28
2009-01-06
169878.3
79828.81
86950.79
2722.95
2009-01-05
120918.9
63335.18
56318.58
1265.19