交易日期
成交量
(万)
买价成交量
(万)
卖价成交量
(万)
中价成交量
(万)
2009-12-31
140212
67500.7
71937.01
774.32
2009-12-30
161441.4
75620.95
84940.7
879.75
2009-12-29
115898.3
55363.38
59864.23
670.66
2009-12-28
113905.3
52651.75
60594.98
658.6
2009-12-25
111573.9
53271.56
57656.96
645.39
2009-12-24
126493.1
58674.84
67016.74
801.52
2009-12-23
91770.31
42344.59
48818.52
607.2
2009-12-22
120101.2
55533
63634.46
933.69
2009-12-21
117668.5
53136.52
63721.65
810.29
2009-12-18
174637.8
72089.96
101442.62
1105.2
2009-12-17
118488
54471.29
63163.45
853.28
2009-12-16
123276.3
54156.82
68356.26
763.21
2009-12-15
185913.8
74861.22
110182.34
870.28
2009-12-14
119893.7
52867.26
66196.5
829.95
2009-12-11
101974.8
49210.47
52208.16
556.21
2009-12-10
122880.7
58094.22
63939.53
846.92
2009-12-09
145703.4
71269.12
73514.37
919.88
2009-12-08
230788
112038.41
117465.9
1283.69
2009-12-07
186121.3
89441.27
95636.99
1043.03
2009-12-04
217004.1
100556.55
113455.85
1476.34
2009-12-03
190388.7
91474.22
97757
1157.51
2009-12-02
248840.6
118150.36
129518.65
1171.61
2009-12-01
191650
86579.67
104036.94
1033.36
2009-11-30
161504.3
71132.14
79334.47
928.15
2009-11-27
236478.7
105203.59
129757.3
1517.77
2009-11-26
346460.4
156524.89
187835.11
2100.36
2009-11-25
262073.1
117920.56
142860.69
1291.87
2009-11-24
338608.4
161059.48
175866.49
1682.44
2009-11-23
204211.6
95511.05
107844.56
856.01
2009-11-20
219993.2
101256.44
116923.08
1813.64
2009-11-19
194374.1
93321.73
99508.54
1543.85
2009-11-18
177119.1
87336.72
88208.69
1573.65
2009-11-17
232038.4
113101.72
116780.39
2156.3
2009-11-16
226218.8
106703.02
117721.05
1794.73
2009-11-13
164715.7
76175.91
87198.41
1341.37
2009-11-12
166503.5
78833.07
86384.35
1286.08
2009-11-11
163560.6
78758.6
83536.26
1265.75
2009-11-10
227904.7
104489.76
121169.82
2245.12
2009-11-09
177004.5
83076.08
92389.16
1539.27
2009-11-06
228521
106577.34
119966.23
1977.46
2009-11-05
165351.3
77367.45
86226.73
1757.15
2009-11-04
194559.9
89870.76
102334.69
2354.45
2009-11-03
234634.7
106280.39
126082.4
2271.93
2009-11-02
180606.4
82633.58
95628.91
2343.87
2009-10-30
136970.1
70976
64602.56
1391.57
2009-10-29
139367.4
74265.57
63537.59
1564.25
2009-10-28
144277.3
76230.2
66490.13
1557
2009-10-27
171233.3
85544.1
83574.49
2114.71
2009-10-26
169898.9
86160.24
81832.28
1906.34
2009-10-23
234168.5
120962.07
110763.43
2442.97
2009-10-22
200577.9
110357.07
88395.61
1825.19
2009-10-21
227305.9
118639.41
106231.43
2435.05
2009-10-20
189386.6
93511.6
93997.94
1877.06
2009-10-19
215759.7
106473.95
106722.84
2562.87
2009-10-16
107122.9
49248.77
56710.75
1163.32
2009-10-15
119658.4
56425.74
62131.16
1101.51
2009-10-14
176823.8
85537.44
89585.78
1700.53
2009-10-13
81390.13
41298.9
39314.83
776.4
2009-10-12
87603.09
41199
45412.78
991.31
2009-10-09
89157.36
44996.35
43306.43
854.58
2009-09-30
69684.47
34020.65
34893.36
770.46
2009-09-29
75331.95
36771.3
37744.84
815.82
2009-09-28
68999.66
33828.38
34425.99
745.29
2009-09-25
79220.68
40951.81
37258.55
1010.33
2009-09-24
120066.6
60554.97
57997.16
1514.44
2009-09-23
107939.1
57186.44
49576.84
1175.8
2009-09-22
102573.1
53581.46
47826.16
1165.46
2009-09-21
112994.3
61995.85
49958.32
1040.1
2009-09-18
168673.4
89132.07
77907.99
1633.32
2009-09-17
161404.4
83690.5
76442.94
1270.94
2009-09-16
169995.2
88494.3
79820.22
1680.64
2009-09-15
152005
77789.82
72927.63
1287.59
2009-09-14
162698.3
84591.16
76440.89
1666.23
2009-09-11
152988.1
76636.49
74909.1
1442.48
2009-09-10
133758.1
66125.46
65408.96
1816.01
2009-09-09
144138.4
73298.75
69048.52
1791.16
2009-09-08
165094.5
82271.12
80867.13
1956.2
2009-09-07
148692.7
73359.98
73707.97
1624.73
2009-09-04
170059.8
87121.38
80433.19
2505.24
2009-09-03
181044.2
88832.53
90086.52
2125.1
2009-09-02
108435.8
53452.51
53722.24
1261.01
2009-09-01
137206.3
70536.04
64978.33
1691.96
2009-08-31
133015.9
74935.63
56636.52
1443.75
2009-08-28
125777.7
67139.42
57134.13
1504.12
2009-08-27
151571.6
81116.6
68783.04
1671.94
2009-08-26
140961.8
76327.64
63211.53
1422.66
2009-08-25
149002.4
77425.09
69621.24
1956.08
2009-08-24
125655.6
60105.65
57033.53
1097.41
2009-08-21
136108.9
43228.36
39483
819.55
2009-08-20
135356.1
69858.58
63276.09
2221.43
2009-08-19
131462.1
69134.75
60983.45
1343.93
2009-08-18
114806.9
61032.76
52503.08
1271
2009-08-17
164223.9
85024.56
77103.28
2096.02
2009-08-14
170570.3
83279.96
84925.64
2364.72
2009-08-13
180354
92680.66
85566.06
2107.29
2009-08-12
170169.9
81363.03
86730.64
2076.22
2009-08-11
111665.9
56133.13
54212.15
1320.57
2009-08-10
130887.4
71449.85
58113.6
1323.93
2009-08-07
156253
77609
76424.38
2219.57
2009-08-06
264317.2
134540.7
126261.27
3515.25
2009-08-05
192012.3
103938.28
85931.91
2142.1
2009-08-04
218819.4
117056.76
99054.2
2708.44
2009-08-03
205677.6
115632.66
88003.16
2041.75
2009-07-31
212929.1
115824.33
94325.16
2523.93
2009-07-30
236071.8
132836.22
99712.6
3522.94
2009-07-29
261857.6
145529.25
112229.84
4098.47
2009-07-28
256169.9
134021.81
118628.54
3519.52
2009-07-27
200509.2
101543.57
96774.38
2191.28
2009-07-24
230654.8
116212.84
112005.78
2436.16
2009-07-23
292987.9
145062.96
144286.12
3638.8
2009-07-22
207137.3
106549.22
98345.27
2242.77
2009-07-21
269576.4
143604.93
123256.94
2714.53
2009-07-20
232597.3
131159.8
98482.57
2954.89
2009-07-17
185703.7
97661.86
85646.17
2395.71
2009-07-16
224443.3
116950.47
104891.53
2601.27
2009-07-15
221090.1
115373.14
103431.77
2285.14
2009-07-14
201630.7
105856.43
93943.94
1830.31
2009-07-13
175759.7
90411.39
83703.36
1644.95
2009-07-10
215105
109601.08
102613.15
2353.94
2009-07-09
167927.4
86565
79874.07
1488.36
2009-07-08
215646.8
118539.66
94958.21
2148.88
2009-07-07
209154.6
110042.66
97233.99
1877.98
2009-07-06
277741
144951.36
129111.25
3678.37
2009-07-03
321868.1
169103.57
149112.99
3651.51
2009-07-02
267294.7
140957.54
123859.77
2477.39
2009-07-01
274876.7
147601.86
124643.65
2631.17
2009-06-30
171075.7
83673.96
85293.11
2108.58
2009-06-29
264760.2
138967.59
122585.64
3206.91
2009-06-26
209008
114285.08
92784.96
1937.93
2009-06-25
171767.3
89711.18
80163.77
1892.36
2009-06-24
132466.7
69002.9
62539.69
924.06
2009-06-23
141067.4
73281.23
66834.66
951.49
2009-06-22
161633.1
79512.53
80614.92
1505.63
2009-06-19
179073.4
88925.07
88584.11
1564.26
2009-06-18
195795.1
97490.17
96664.33
1640.59
2009-06-17
221587.6
115938.71
103651.35
1997.48
2009-06-16
115263.7
58609.13
55643.42
1011.15
2009-06-15
121504.3
60933.67
59630.86
939.77
2009-06-12
159244.1
80580.12
77630.41
1033.56
2009-06-11
178842
94954.77
82374.53
1512.66
2009-06-10
180712.9
94132.77
85102.87
1477.24
2009-06-09
169845.2
89240.08
79146.64
1458.44
2009-06-08
176576.8
92904.04
81987.9
1684.89
2009-06-05
158882.4
79881.52
77419.9
1581
2009-06-04
191354.5
95412.58
93982.42
1959.5
2009-06-03
253030.6
129231.03
121238.32
2561.25
2009-06-02
176773.6
87622.11
87450.35
1701.1
2009-06-01
150460.9
76209.34
72941.27
1310.26
2009-05-27
103098
53896.37
48405.53
796.15
2009-05-26
134760.6
69549.36
64143.04
1068.19
2009-05-25
160737.4
86233.92
72422.4
2081.11
2009-05-22
102858.5
54338.02
47623.82
896.66
2009-05-21
150471.8
79258.94
70027.46
1185.42
2009-05-20
131848.8
66345.92
64308.13
1194.74
2009-05-19
148900.7
73322.9
74524.66
1053.13
2009-05-18
136619.4
74348.26
60875.89
1395.29
2009-05-15
146132.8
75152.87
69733.07
1246.83
2009-05-14
165690.9
84019.54
79903.87
1767.5
2009-05-13
172692.4
87748.85
83100.11
1843.4
2009-05-12
182877
96004.9
85106.89
1765.24
2009-05-11
277503.5
146656.36
127719.17
3083.99
2009-05-08
272020.4
142822.46
126209.43
2988.55
2009-05-07
203217.2
103011.6
97886.81
2318.79
2009-05-06
208060
101574.19
104977.34
1508.49
2009-05-05
191608.9
89371.57
100618.93
1618.45
2009-05-04
200689.7
97044.22
101920
1720.46
2009-04-30
185042.5
87859.35
95300.24
1882.88
2009-04-29
139603.1
72815.34
65689.13
1098.6
2009-04-28
91656.12
47449.58
43360.43
846.11
2009-04-27
121485.5
59853.79
60526.96
1104.76
2009-04-24
119184.4
58988.64
58955.75
1231.07
2009-04-23
141293.2
71874.2
67930.45
1488.54
2009-04-22
222364.6
114481.07
105540.53
2343.04
2009-04-21
194412.3
103378.55
89396.08
1637.64
2009-04-20
186399.1
103125.45
81573.64
1699.96
2009-04-17
174495.7
88954.37
83419.57
2121.77
2009-04-16
198097.8
107539.56
89097.6
1460.62
2009-04-15
178600.5
91151.52
85712.83
1736.14
2009-04-14
208361.7
106707.1
99691.67
1962.89
2009-04-13
189113.3
93383.98
93964.4
1572.49
2009-04-10
159177.7
80148.72
77623.48
1405.51
2009-04-09
131268
68635.82
61552.92
1079.24
2009-04-08
152267.6
76552.95
74577.42
1137.26
2009-04-07
137400.9
71016.21
65284.71
1100.02
2009-04-03
193624.3
93496.34
98554.91
1573.09
2009-04-02
221306
106131.16
113191.98
1982.9
2009-04-01
214909.1
106636.79
106316.2
1951.92
2009-03-31
176645.7
96369.18
78247.48
2029.05
2009-03-30
145537.6
77126.29
67103.98
1307.28
2009-03-27
177548.9
88277.17
87589.57
1682.19
2009-03-26
175859.3
93500.95
80518.75
1839.55
2009-03-25
185917.3
93110.7
91210.19
1596.41
2009-03-24
232089.7
114993.06
115162.84
1933.78
2009-03-23
232494
117789.56
112933.59
1770.85
2009-03-20
181938.4
98175.34
82190.9
1572.13
2009-03-19
188130.3
97158.96
89113.39
1857.96
2009-03-18
239985.4
122214.79
115252.58
2518.04
2009-03-17
220839.6
114515.06
104765.21
1559.29
2009-03-16
101489.9
52413.78
48039.52
1036.59
2009-03-13
116887.6
59668.55
56171.39
1047.67
2009-03-12
125225.1
67667.82
56502.4
1054.9
2009-03-11
124177.6
61257.42
61836.68
920.26
2009-03-10
103853.4
54884.18
47914.92
1054.3
2009-03-09
158216.1
79572.03
77067.27
1576.83
2009-03-06
162629.2
79701.84
81207.17
1720.2
2009-03-05
196385.2
98681.71
95627.44
2076.04
2009-03-04
180669.3
89886.7
89411.85
1370.8
2009-03-03
121169.4
60632.19
59717.27
819.93
2009-03-02
123592
62038.37
60567.83
985.84
2009-02-27
141857.4
68981.53
71813.92
1061.94
2009-02-26
164067.6
81835.33
81445.82
1386.5
2009-02-25
199174.4
100276.42
96913.74
1984.19
2009-02-24
242392.7
115929.91
123889.76
2573.05
2009-02-23
218934.8
114874.26
101704.16
2356.42
2009-02-20
150279.9
80365.8
68661.65
1252.42
2009-02-19
164534.7
85469.91
77712.59
1352.2
2009-02-18
206355.1
104931.61
99694.02
1729.47
2009-02-17
245504.8
130158.96
112977.22
2368.57
2009-02-16
283494.2
157215.81
123371.87
2906.48
2009-02-13
286558.1
153335.56
130677.17
2181.77
2009-02-12
245657.4
123945.58
119210.52
2496.72
2009-02-11
260936.7
134776.11
123513.14
2647.45
2009-02-10
237293
123017.56
112120.84
2154.62
2009-02-09
258793.4
135884.55
120847.02
2061.87
2009-02-06
231787.3
113549.33
116629.53
1335.17
2009-02-05
203308.9
92580.66
109065.64
1398.91
2009-02-04
169700.1
86146.69
82246.21
943.32
2009-02-03
172288.7
101085.15
70413.1
790.44
2009-02-02
85965.22
45240.59
40184.1
540.52
2009-01-23
76262.39
36808.63
38896
466.95
2009-01-22
86941.36
42686.11
43587.68
450.77
2009-01-21
94757.88
45959.33
47852.85
714.01
2009-01-20
70370.55
35160.22
34718.67
393.37
2009-01-19
112483.3
54040.34
57748.91
694.01
2009-01-16
139806.5
68747.05
70318.5
740.96
2009-01-15
127313
65979.1
59675.74
1082.31
2009-01-14
87755.23
45728.24
41414.07
612.92
2009-01-13
83813.82
40838.87
42358.22
616.73
2009-01-12
87038.57
43909.4
42239.01
598.42
2009-01-09
74053.36
37296.21
36104.63
512.28
2009-01-08
86348.56
42067.54
43473.85
807.17
2009-01-07
80148.07
37856.01
41762.59
529.47
2009-01-06
94384.67
46126.42
47354.67
637.43
2009-01-05
66330.68
35722.44
30081.14
527.09