| 来源： |
|
发布时间： |
2008年11月15日 07:01 |
作者： |
|
| |
Weekly Report, SME Board
(2008.11.10 - 2008.11.14)
市场总貌(Market Overview) - ( 2008.11.10 - 2008.11.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━新上市公司数目 No. of Companies Listed 0上市公司数目 No. of Listed Companies 273上市证券数目 No. of Listed Securities 273总发行股本 Total Issued Capital 59143454459总流通股本 Total Negotiable Capital 24337442288上市公司市价总值 Total Market Capitalization 544150839992上市公司流通市值 Total Negotiable Market Capitalization 214369123693总成交金额 Total Turnover 28394580759.180总成交股数 Total Shares Traded 4050753865总成交笔数 Total No. of Deals 3057534平均市盈率(倍) Average P/E Ratio (Times) 21.6700中小板综指 ─最高 SSE SME COMPOSITE ─ High 2356.1263
最低 Low 2050.4870
收市 Close 2356.1263中小板指数P─最高 SSE SME PRICE INDEX ─ High 2517.3631
最低 Low 2207.4823
收市 Close 2516.8355━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2008.11.10 - 2008.11.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 上周收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 2177.5392 2207.4823 2517.3631 2207.4823 2516.8355 339.2963 +15.5816%
399101 中小板综指 2024.8814 2050.4870 2356.1263 2050.4870 2356.1263 331.2449 +16.3587%──────────────────────────────────────────────────────────────────
代 码 股票名称 上周收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 18.110 18.450 21.890 18.450 21.640 +19.492% 40759657 50260 821646413.390 97.92
002002 江苏琼花 2.370 2.370 3.020 2.370 3.000 +26.582% 12430540 6620 33944832.990 0.00
002003 伟星股份 7.640 7.820 9.080 7.810 8.880 +16.230% 7275602 5294 60810133.220 15.08
002004 华邦制药 7.900 8.100 9.690 8.100 9.640 +22.025% 5759061 6292 50675011.040 6.18
002005 德豪润达 2.340 2.370 2.750 2.350 2.740 +17.094% 33786884 14841 86297721.180 28.84
002006 精工科技 4.530 4.600 5.700 4.550 5.700 +25.828% 29564312 20898 152711525.850 172.73
002007 华兰生物 31.200 30.900 33.000 30.900 32.730 +4.904% 701097 1717 22367810.080 61.75
002008 大族激光 4.920 5.090 6.200 4.990 6.100 +23.984% 79565464 39212 441084503.580 24.90
002009 天奇股份 4.450 4.570 5.790 4.530 5.750 +29.213% 58893910 32256 308065357.100 28.75
002010 传化股份 3.600 3.650 4.480 3.640 4.430 +23.056% 18246915 10127 74946931.390 10.86
002011 盾安环境 5.420 5.500 6.700 5.500 6.630 +22.325% 17683965 13717 108279697.310 13.37
002012 凯恩股份 3.050 3.080 3.870 3.080 3.820 +25.246% 32667144 17244 115712525.300 0.00
002013 中航精机 4.650 4.750 5.660 4.700 5.620 +20.860% 16426628 13624 84985284.670 25.55
002014 永新股份 5.300 5.380 6.010 5.330 6.000 +13.208% 4514155 4351 25877306.920 14.71
002015 霞客环保 3.690 3.810 4.580 3.740 4.570 +23.848% 57339551 35228 240128643.530 18.13
002016 世荣兆业 2.870 2.950 4.090 2.900 4.090 +42.509% 32758677 17651 115985169.420 0.00
002017 东信和平 4.220 4.290 5.020 4.290 5.000 +18.483% 10650343 6978 50274617.000 18.80
002018 华星化工 8.130 8.260 10.370 8.260 10.350 +27.306% 37255273 34086 348331319.540 24.53
002019 鑫富药业 5.160 5.280 6.750 5.200 6.750 +30.814% 18026778 16340 107557966.750 5.38
002020 京新药业 3.960 4.020 4.700 4.020 4.610 +16.414% 7423374 5616 32562980.210 307.33
002021 中捷股份 3.080 3.100 3.780 3.100 3.780 +22.727% 35880081 15557 123363660.350 11.63
002022 科华生物 17.970 17.970 18.990 17.970 18.950 +5.454% 4078464 3398 75492529.140 50.80
002023 海特高新 3.590 3.600 4.120 3.600 4.080 +13.649% 13983873 9603 53737344.930 20.40
002024 苏宁电器 13.160 13.540 14.800 12.150 14.800 +12.462% 107726107 80394 1456745015.080 30.33
002025 航天电器 4.400 4.600 5.410 4.500 5.360 +21.818% 22925606 13211 113085837.500 19.21
002026 山东威达 3.700 3.740 4.300 3.740 4.250 +14.865% 5667793 4201 22891302.060 14.51
002027 七喜控股 2.350 2.310 2.830 2.310 2.790 +18.723% 11959134 6322 31178173.920 16.41
002028 思源电气 17.800 18.030 24.040 18.030 23.800 +33.708% 5262387 5454 112914343.130 23.17
002029 七 匹 狼 8.720 8.870 10.050 8.750 9.900 +13.532% 14444821 9644 134747324.930 28.53
002030 达安基因 4.930 5.000 5.890 5.000 5.830 +18.256% 13676377 9360 73849730.320 33.51
002031 巨轮股份 3.420 3.400 4.100 3.400 4.060 +18.713% 22837021 13096 85803108.740 11.28
002032 苏 泊 尔 10.750 10.990 11.880 10.600 11.880 +10.512% 2892195 3956 32397297.440 26.11
002033 丽江旅游 7.920 7.690 9.620 7.650 9.450 +19.318% 22884039 22507 193262141.790 14.10
002034 美 欣 达 3.720 3.800 4.350 3.800 4.300 +15.591% 6204599 2917 25542101.500 15.36
002035 华帝股份 3.000 3.100 3.780 3.030 3.780 +26.000% 40084173 26339 136840688.440 42.00
002036 宜科科技 4.100 4.140 5.090 4.100 5.060 +23.415% 24276431 16901 112480414.980 42.52
002037 久联发展 5.340 5.350 7.230 5.350 7.200 +34.831% 10637047 4672 69037605.220 23.38
002038 双鹭药业 26.600 26.700 29.270 26.500 28.910 +8.684% 4491257 5927 125758194.260 53.14
002039 黔源电力 8.340 8.380 8.890 8.200 8.860 +6.235% 6485249 6057 55608574.570 74.45
002040 南 京 港 3.030 3.110 3.630 3.030 3.550 +17.162% 9091464 6129 30397217.320 44.94
002041 登海种业 11.290 11.510 14.040 11.500 14.040 +24.358% 40377158 56062 514894259.650 342.44
002042 飞亚股份 3.390 3.500 4.120 3.360 4.080 +20.354% 6877464 4604 25897525.360 0.00
002043 兔 宝 宝 2.950 2.980 3.750 2.980 3.710 +25.763% 18951236 11142 65578650.220 18.55
002044 江苏三友 2.800 2.850 3.290 2.780 3.270 +16.786% 11220406 7204 34168284.930 21.23
002045 广州国光 4.440 4.480 5.250 4.480 5.170 +16.441% 7984558 4558 38723891.130 13.43
002046 轴研科技 5.500 5.450 6.460 5.450 6.410 +16.545% 8199911 7285 49051164.130 17.96
002047 成霖股份 2.600 2.670 3.140 2.600 3.110 +19.615% 16693797 9039 48246497.360 16.37
002048 宁波华翔 3.010 3.040 3.650 3.010 3.610 +19.934% 102123639 35234 338857087.030 12.53
002049 晶源电子 3.550 3.590 4.320 3.580 4.300 +21.127% 13273815 9957 52462150.280 18.30
002050 三花股份 8.300 8.470 9.540 8.250 9.400 +13.253% 5444343 4741 48209345.900 22.01
002051 中工国际 8.230 8.350 9.550 8.300 9.460 +14.945% 7019916 7783 63347753.020 16.34
002052 同洲电子 5.060 5.140 5.870 5.060 5.860 +15.810% 12275422 8141 67386861.580 17.34
002053 云南盐化 26.150 23.540 23.540 15.440 15.440 -40.956% 631200 926 10565912.000 28.18
002054 德美化工 6.120 6.380 7.580 6.200 7.510 +22.712% 13067859 11006 91411723.550 13.13
002055 得润电子 5.270 5.380 6.350 5.310 6.300 +19.545% 21004510 16716 122202312.760 18.16
002056 横店东磁 5.770 5.880 6.650 5.840 6.600 +14.385% 21273583 14536 132364038.130 13.75
002057 中钢天源 3.570 3.640 4.300 3.640 4.300 +20.448% 4316689 3474 16943640.190 30.71
002058 威 尔 泰 6.540 6.720 7.380 6.620 7.380 +12.844% 5285453 5512 37029205.170 43.67
002059 世博股份 3.130 3.150 3.850 3.150 3.850 +23.003% 24629255 15060 86829495.800 24.06
002060 粤 水 电 4.800 5.090 6.100 5.010 6.050 +26.042% 46559945 24916 259281830.790 21.68
002061 江山化工 3.470 3.760 4.030 3.530 3.990 +14.986% 7115045 4491 27231344.340 8.66
002062 宏润建设 9.890 10.150 11.990 10.150 11.930 +20.627% 13696982 14155 153138343.740 20.50
002063 远光软件 8.550 8.750 9.790 8.600 9.730 +13.801% 2360335 2290 21751284.720 19.31
002064 华峰氨纶 4.660 4.690 5.620 4.690 5.590 +19.957% 21087851 13719 110081795.500 5.44
002065 东华合创 8.980 9.140 11.020 9.140 10.930 +21.715% 4799274 4562 48205660.080 32.92
002066 瑞泰科技 6.450 6.780 7.100 6.510 7.000 +8.527% 7007826 6218 47801870.100 26.22
002067 景兴纸业 2.980 3.010 3.630 3.000 3.580 +20.134% 53608126 20752 179120442.620 13.26
002068 黑猫股份 5.470 5.560 7.190 5.400 7.180 +31.261% 28430050 23272 177162801.560 15.61
002069 獐 子 岛 12.860 13.090 16.150 13.090 16.000 +24.417% 14715749 21280 216140006.350 21.71
002070 众和股份 3.550 3.580 4.200 3.550 4.190 +18.028% 15085298 10225 58704882.160 15.07
002071 江苏宏宝 3.420 3.480 4.100 3.450 4.020 +17.544% 5343250 2426 20624724.350 80.40
002072 德棉股份 2.610 2.640 3.080 2.600 3.080 +18.008% 8436590 4321 24324270.900 21.24
002073 青岛软控 8.470 8.660 10.230 8.660 10.140 +19.717% 10344254 6499 97720187.590 21.62
002074 东源电器 4.520 4.690 5.780 4.600 5.760 +27.434% 16816339 9278 87565343.560 24.94
002075 ST 张 铜 1.510 1.520 1.910 1.510 1.910 +26.490% 24468145 10905 42183076.250 0.00
002076 雪 莱 特 3.990 4.100 4.800 4.050 4.770 +19.549% 8954187 8043 39640109.040 17.41
002077 大港股份 4.180 4.150 4.750 4.070 4.720 +12.919% 19462352 12624 86259391.250 16.45
002078 太阳纸业 6.000 6.160 7.760 6.100 7.670 +27.833% 22626888 16582 159451045.600 10.17
002079 苏州固锝 2.840 3.040 3.610 3.000 3.560 +25.352% 35021894 19856 112075782.760 37.47
002080 中材科技 15.270 15.100 17.700 15.100 17.500 +14.604% 1395685 2313 23365409.110 35.86
002081 金 螳 螂 15.150 14.800 17.400 14.610 17.300 +14.191% 1325927 1835 21888164.080 27.16
002082 栋梁新材 3.920 3.990 4.890 3.980 4.890 +24.745% 20053465 14046 89467573.540 18.31
002083 孚日股份 2.930 3.100 3.600 3.040 3.600 +22.867% 69552006 36303 232492168.070 21.05
002084 海鸥卫浴 4.400 4.500 5.150 4.390 5.100 +15.909% 10823530 5998 51042907.580 11.38
002085 万丰奥威 3.400 3.480 3.820 3.420 3.810 +12.059% 12665507 7367 45840203.820 17.64
002086 东方海洋 9.040 9.290 10.750 9.180 10.660 +17.920% 4747111 6122 47919207.730 34.28
002087 新野纺织 2.970 3.000 3.590 2.970 3.570 +20.202% 12427087 6903 40501585.050 12.31
002088 鲁阳股份 8.210 8.310 10.350 8.310 10.340 +25.944% 4105510 4714 38939622.660 16.73
002089 新 海 宜 3.600 3.650 4.100 3.520 4.090 +13.611% 9737491 6268 37538413.290 23.78
002090 金智科技 7.260 7.370 8.440 7.280 8.360 +15.152% 3978404 4468 31850786.130 17.90
002091 江苏国泰 4.890 4.940 6.130 4.900 6.100 +24.744% 19780301 9833 108638402.660 18.54
002092 中泰化学 4.920 5.060 6.110 5.010 6.060 +23.171% 41572009 25425 230110600.310 13.12
002093 国脉科技 7.350 7.450 8.850 7.450 8.720 +18.639% 5012445 5455 41283639.290 42.13
002094 青岛金王 4.990 5.120 6.110 5.050 6.110 +22.445% 16655510 10537 91428758.260 37.26
002095 生 意 宝 9.600 9.700 11.690 9.680 11.690 +21.771% 7813697 7806 83110605.930 25.09
002096 南岭民爆 6.350 6.490 7.780 6.410 7.540 +18.740% 6461143 6069 45279474.680 18.08
002097 山河智能 7.250 7.500 10.960 7.400 10.960 +51.172% 62348307 44600 592943627.630 20.30
002098 浔兴股份 4.000 4.100 4.780 4.010 4.780 +19.500% 11923382 7624 52280093.680 11.63
002099 海翔药业 4.170 4.250 4.820 4.190 4.810 +15.348% 7430174 6085 33307744.430 25.59
002100 天康生物 7.310 7.450 8.680 7.450 8.550 +16.963% 3330507 3765 26836284.070 20.55
002101 广东鸿图 6.180 6.180 7.180 6.160 7.170 +16.019% 3110189 3348 20931460.170 14.06
002102 冠福家用 2.810 2.800 3.350 2.800 3.350 +19.217% 12159037 6614 37553844.140 23.93
002103 广博股份 3.610 3.650 4.390 3.580 4.360 +20.776% 8288739 5893 33427527.840 12.71
002104 恒宝股份 3.410 3.500 4.330 3.460 4.300 +26.100% 15694584 9866 61396888.710 20.87
002105 信隆实业 2.600 2.630 3.210 2.610 3.180 +22.308% 8117651 4523 23451912.030 32.45
002106 莱宝高科 6.170 6.170 7.470 6.170 7.430 +20.421% 10569313 7176 72343023.320 10.91
002107 沃华医药 16.480 16.880 18.880 16.700 18.710 +13.532% 1104569 1915 19485598.020 43.41
002108 沧州明珠 8.140 8.290 9.370 8.290 9.160 +12.531% 1984436 2100 17489686.040 26.94
002109 兴化股份 4.830 4.930 6.060 4.930 6.030 +24.845% 43344355 24762 235241214.080 22.09
002110 三钢闽光 5.070 5.170 6.210 5.160 6.200 +22.288% 37006417 24873 213562353.420 6.69
002111 威海广泰 9.800 9.990 12.400 9.900 12.400 +26.531% 2984498 3801 34429863.470 33.16
002112 三变科技 5.760 5.890 7.120 5.870 7.070 +22.743% 4799024 4993 31746029.200 20.32
002113 天润发展 3.130 3.180 3.860 3.170 3.820 +22.045% 10011067 6410 34898471.060 18.91
002114 罗平锌电 3.330 3.330 4.300 3.330 4.300 +29.129% 5235422 4441 20146282.370 7.60
002115 三维通信 6.480 6.700 7.520 6.600 7.490 +15.586% 3132400 3484 22077434.150 20.75
002116 中国海诚 6.610 6.620 8.050 6.620 7.930 +19.970% 5511794 5983 40936209.520 19.15
002117 东港股份 6.700 6.750 7.900 6.750 7.900 +17.910% 3002477 3059 22089454.190 15.22
002118 紫鑫药业 7.850 8.000 9.630 8.000 9.510 +21.146% 13014955 15260 115744706.380 23.14
002119 康强电子 3.010 3.030 3.620 3.020 3.580 +18.937% 14260672 6495 46794816.520 12.34
002120 新海股份 4.510 4.920 5.110 4.520 5.100 +13.082% 11859279 8513 57972757.500 17.47
002121 科陆电子 8.030 8.180 10.430 8.090 10.430 +29.888% 6209257 4230 57528482.080 16.43
002122 天马股份 38.370 38.800 45.210 38.800 45.000 +17.279% 4132232 6847 174094144.000 44.64
002123 荣信股份 24.200 24.200 28.780 24.200 28.380 +17.273% 2308427 2351 59614859.050 40.83
002124 天邦股份 7.310 7.470 8.770 7.400 8.690 +18.878% 22030410 20034 178642943.240 49.94
002125 湘潭电化 4.170 4.170 4.900 4.150 4.820 +15.588% 7699874 5604 34825659.110 192.80
002126 银轮股份 5.810 5.890 6.880 5.890 6.870 +18.244% 3855592 3510 24811192.910 17.30
002127 新民科技 4.640 4.880 5.090 4.680 5.080 +9.483% 8125400 6473 39597013.850 13.47
002128 露天煤业 7.680 7.800 9.730 7.800 9.730 +26.693% 14122263 15503 125658402.480 17.25
002129 中环股份 4.380 4.610 5.250 4.610 5.210 +18.950% 19564283 11495 96405611.380 22.46
002130 沃尔核材 6.850 6.770 8.640 6.730 8.640 +26.131% 4971059 4819 36360796.360 17.70
002131 利欧股份 5.130 5.230 6.770 5.200 6.350 +23.782% 7901287 6357 47446535.730 18.46
002132 恒星科技 3.990 4.020 4.730 4.020 4.710 +18.045% 11470277 7568 50714490.310 12.76
002133 广宇集团 2.670 2.750 3.390 2.720 3.390 +26.966% 46146665 18753 143553104.650 10.24
002134 天津普林 3.670 3.750 4.480 3.660 4.370 +19.074% 4922696 3998 20034591.090 16.25
002135 东南网架 4.680 5.150 6.190 5.040 6.190 +32.265% 16248732 13191 92250647.790 21.49
002136 安 纳 达 4.090 4.180 4.990 4.090 4.840 +18.337% 1957069 1649 8894290.460 26.89
002137 实 益 达 4.140 4.270 4.950 4.210 4.840 +16.908% 25811689 15814 117658298.880 13.91
002138 顺络电子 7.750 7.800 8.850 7.800 8.800 +13.548% 5858193 5263 48813025.660 12.94
002139 拓邦电子 6.830 6.900 8.380 6.850 8.300 +21.523% 4789026 4293 36366527.280 32.55
002140 东华科技 14.430 14.430 18.000 14.430 18.000 +24.740% 6039233 6424 99232427.080 23.87
002141 蓉胜超微 4.850 4.990 5.680 4.880 5.670 +16.907% 2242029 2317 11929330.150 16.29
002142 宁波银行 6.260 6.380 7.090 6.360 7.090 +13.259% 112263232 49181 753760219.420 16.72
002143 高金食品 4.130 4.100 5.000 4.100 4.890 +18.402% 8926569 6774 41040098.000 14.77
002144 宏达经编 5.250 5.290 6.150 5.200 6.140 +16.952% 21307598 18536 121250259.250 26.81
002145 中核钛白 2.740 2.750 3.830 2.740 3.830 +39.781% 33511538 18677 109907776.270 34.82
002146 荣盛发展 4.220 4.280 5.150 4.280 5.120 +21.327% 17320382 10525 82873004.900 12.86
002147 方圆支承 8.030 8.100 10.250 8.100 10.180 +26.775% 14374241 9367 135243762.730 24.89
002148 北纬通信 9.180 9.490 11.380 9.380 11.270 +22.767% 4788984 5517 49825075.000 22.36
002149 西部材料 7.670 7.900 9.920 7.790 9.850 +28.422% 5578759 6781 50012982.930 25.92
002150 江苏通润 6.580 6.670 7.720 6.620 7.720 +17.325% 3931575 4294 28304701.220 12.78
002151 北斗星通 10.730 11.580 13.060 11.400 13.030 +21.435% 4728076 6561 57002538.470 26.22
002152 广电运通 23.600 24.000 24.510 20.700 22.730 -3.686% 13902760 11018 307568620.300 23.36
002153 石基信息 42.880 42.880 46.960 42.880 46.900 +9.375% 511120 1419 23296776.460 43.35
002154 报 喜 鸟 11.800 11.800 12.800 11.800 12.790 +8.390% 2310986 2930 28480661.360 24.69
002155 辰州矿业 6.300 6.400 7.950 6.350 7.870 +24.921% 20933296 20946 149575293.380 25.64
002156 通富微电 4.730 4.750 5.390 4.750 5.340 +12.896% 6790290 5676 34653940.710 15.85
002157 正邦科技 3.680 3.770 4.770 3.700 4.770 +29.620% 16253208 12900 69856897.520 28.06
002158 汉钟精机 6.680 6.750 7.750 6.720 7.660 +14.671% 3992166 4228 29012817.350 18.19
002159 三特索道 3.470 3.490 4.030 3.490 4.010 +15.562% 6500785 4136 24441963.070 16.71
002160 常铝股份 5.040 5.120 6.230 5.040 6.130 +21.627% 4587457 5020 25772271.660 22.05
002161 远 望 谷 14.020 14.460 17.940 14.200 17.900 +27.675% 11285644 13728 180773347.040 35.38
002162 斯 米 克 3.430 3.490 3.920 3.430 3.890 +13.411% 10326836 7805 37887957.170 21.98
002163 三鑫股份 3.530 3.590 4.430 3.590 4.370 +23.796% 8601216 5866 34418776.590 16.94
002164 东力传动 7.970 8.150 9.150 7.800 9.100 +14.178% 18835533 16659 159747043.040 24.53
002165 红 宝 丽 8.100 8.200 9.450 8.200 9.410 +16.173% 18656468 20000 163657516.960 15.82
002166 莱茵生物 6.380 6.430 7.490 6.430 7.450 +16.771% 2547567 3123 17754688.230 18.63
002167 东方锆业 9.220 9.300 11.770 9.300 11.480 +24.512% 2261067 3340 24129894.220 22.55
002168 深圳惠程 6.220 6.300 7.250 6.240 7.230 +16.238% 5074865 4661 34606017.230 15.42
002169 智光电气 7.390 7.550 9.080 7.500 8.980 +21.516% 6855423 6671 57150573.680 20.55
002170 芭田股份 7.200 7.390 8.900 7.220 8.850 +22.917% 9721998 9765 79375374.070 19.71
002171 精诚铜业 5.210 5.270 6.380 5.250 6.380 +22.457% 9162671 8887 53145703.410 13.69
002172 澳洋科技 2.800 2.830 3.740 2.830 3.710 +32.500% 28405536 16068 93636856.680 4.84
002173 山 下 湖 8.860 8.870 11.380 8.870 11.190 +26.298% 6360434 8605 66928598.130 17.22
002174 梅 花 伞 4.520 4.650 5.180 4.560 5.170 +14.381% 9476438 8306 46164575.550 15.48
002175 广陆数测 4.860 4.940 5.860 4.900 5.830 +19.959% 4949240 4265 26677050.950 18.81
002176 江特电机 5.300 5.380 7.200 5.310 7.050 +33.019% 23629930 21629 146751788.520 19.92
002177 御银股份 7.030 7.130 8.460 7.030 8.420 +19.772% 4453354 4389 34155177.140 16.67
002178 延华智能 5.400 5.410 6.280 5.410 6.240 +15.556% 3040041 3203 17887623.620 16.08
002179 中航光电 8.150 8.240 9.970 8.230 9.890 +21.350% 10865186 9948 99725672.770 14.31
002180 万 力 达 6.560 6.680 8.270 6.560 8.100 +23.476% 12596884 11926 93583965.680 13.43
002181 粤 传 媒 3.990 4.030 5.260 4.020 5.120 +28.321% 15257579 10231 74213439.430 19.32
002182 云海金属 6.220 6.310 7.600 6.300 7.380 +18.650% 11216501 10684 78223602.510 18.54
002183 怡 亚 通 14.800 14.800 17.580 14.800 17.260 +16.622% 9534966 10607 154134421.220 39.95
002184 海得控制 4.270 4.340 5.330 4.300 5.280 +23.653% 18525002 14261 89133374.390 17.20
002185 华天科技 4.160 4.150 4.670 4.150 4.670 +12.260% 12185919 8590 53650045.880 11.59
002186 全 聚 德 16.150 16.390 19.500 16.390 19.500 +20.743% 6033592 13371 108438733.330 33.16
002187 广百股份 15.020 15.200 16.920 13.920 16.920 +12.650% 6560094 8660 101933433.920 19.21
002188 新 嘉 联 5.400 5.480 6.480 5.430 6.420 +18.889% 8548212 7627 51638265.460 16.63
002189 利达光电 3.620 3.720 4.450 3.650 4.380 +20.994% 9344899 7500 39037886.630 20.96
002190 成飞集成 5.180 5.300 6.040 5.230 5.980 +15.444% 4637974 4383 26307491.590 17.18
002191 劲嘉股份 7.730 7.980 9.150 7.880 9.020 +16.688% 8604220 6019 72895187.430 17.90
002192 路翔股份 6.850 7.000 8.960 6.970 8.850 +29.197% 6171385 5238 49065667.180 14.95
002193 山东如意 3.620 3.800 4.160 3.640 4.150 +14.641% 10646349 7061 41418561.920 11.72
002194 武汉凡谷 12.700 12.870 14.250 12.760 14.230 +12.047% 4183416 4826 57026377.250 20.87
002195 海隆软件 7.720 7.820 10.280 7.790 9.950 +28.886% 6538369 6557 60333516.750 20.95
002196 方正电机 6.200 6.060 7.270 6.010 7.150 +15.323% 11992398 12507 78251630.160 13.52
002197 证通电子 11.900 11.940 13.880 11.940 13.770 +15.714% 1526970 2314 20059492.480 21.15
002198 嘉应制药 6.300 6.400 7.490 6.350 7.450 +18.254% 3994210 4421 27931577.310 18.63
002199 东晶电子 8.000 8.000 9.000 7.850 8.860 +10.750% 8908256 9793 74972948.700 17.17
002200 绿 大 地 24.160 25.000 29.500 24.500 29.420 +21.772% 2579347 5962 70595144.940 29.13
002201 九鼎新材 5.250 5.280 6.430 5.280 6.430 +22.476% 9663752 10146 57738281.110 16.74
002202 金风科技 16.250 16.580 21.900 16.510 21.850 +34.462% 27374321 29508 528516149.060 31.21
002203 海亮股份 5.680 5.850 6.670 5.700 6.610 +16.373% 16798807 14023 103075364.810 13.22
002204 华锐铸钢 9.760 9.900 11.870 9.830 11.700 +19.877% 6891286 6795 74808611.630 32.77
002205 国统股份 9.140 9.310 10.650 9.180 10.620 +16.193% 4133511 4759 40823936.180 20.99
002206 海 利 得 8.650 8.900 10.120 8.650 10.000 +15.607% 5764675 4384 54289534.080 11.34
002207 准油股份 5.500 5.560 6.950 5.560 6.880 +25.091% 4551432 4666 28376661.140 19.22
002208 合肥城建 4.780 4.880 6.010 4.850 5.950 +24.477% 6938052 5828 37849908.590 12.63
002209 达 意 隆 7.400 7.500 8.580 7.400 8.330 +12.568% 21103558 21361 167059377.630 30.97
002210 飞马国际 6.360 6.450 7.390 6.410 7.280 +14.465% 11918027 12289 81392594.110 23.41
002211 宏达新材 4.510 4.510 5.650 4.480 5.560 +23.282% 21524143 13973 108001824.720 16.02
002212 南洋股份 8.170 8.300 10.300 8.290 10.300 +26.071% 11376252 9775 106757664.590 16.64
002213 特 尔 佳 5.110 5.110 5.890 5.110 5.790 +13.307% 8451009 6100 47145006.320 25.39
002214 大立科技 9.140 9.280 10.480 9.180 10.480 +14.661% 5973911 5553 59350445.180 21.13
002215 诺 普 信 12.610 12.700 14.400 12.700 14.240 +12.926% 1751601 2534 23838706.300 35.25
002216 三全食品 26.580 27.320 27.930 25.380 27.550 +3.649% 2650182 5373 71106862.100 35.78
002217 联合化工 8.510 8.680 10.450 8.680 10.450 +22.797% 17473041 19465 167442013.240 18.21
002218 拓日新能 9.230 10.150 12.350 9.990 12.300 +33.261% 17960307 21823 200428096.850 34.36
002219 独 一 味 10.440 10.560 12.190 10.540 12.060 +15.517% 3642122 5521 41296698.160 33.31
002220 天宝股份 8.890 9.080 11.000 9.020 10.930 +22.947% 4380562 5571 44320450.610 22.58
002221 东华能源 3.720 3.730 4.610 3.730 4.580 +23.118% 18520907 13079 77615038.870 24.11
002222 福晶科技 4.570 4.690 5.440 4.600 5.360 +17.287% 8891542 6604 44736448.350 17.07
002223 鱼跃医疗 13.850 14.030 15.500 13.810 15.250 +10.108% 3068255 5154 44852896.240 41.90
002224 三 力 士 6.120 6.140 7.420 6.140 7.390 +20.752% 4655638 4632 32518012.770 22.06
002225 濮耐股份 3.710 3.780 4.530 3.720 4.510 +21.563% 24515241 16879 103153946.220 21.48
002226 江南化工 8.240 8.360 10.060 8.270 9.780 +18.689% 6960483 6221 63341829.000 20.72
002227 奥 特 迅 8.770 8.960 11.000 8.760 10.800 +23.147% 15998409 13430 155667425.420 21.14
002228 合兴包装 7.110 7.170 8.140 7.170 8.120 +14.205% 4067081 3850 31125813.700 23.13
002229 鸿博股份 7.070 7.120 8.320 7.120 8.320 +17.680% 5782110 5512 44742076.860 13.98
002230 科大讯飞 18.390 18.390 19.950 18.160 19.600 +6.580% 3298485 4299 62838120.110 39.28
002231 奥维通信 4.480 4.560 5.180 4.450 5.150 +14.955% 8010716 5947 38484158.140 15.75
002232 启明信息 9.940 9.950 11.290 9.950 11.200 +12.676% 3456362 3728 36745301.250 30.43
002233 塔牌集团 5.250 5.450 6.950 5.450 6.950 +32.381% 84967776 51706 526881502.340 19.31
002234 民和股份 8.690 8.820 11.230 8.780 11.220 +29.114% 16951530 17874 169742901.160 14.24
002235 安妮股份 6.650 6.800 7.990 6.720 7.950 +19.549% 8338038 6864 61234445.440 17.59
002236 大华股份 33.300 33.550 35.900 32.650 35.700 +7.207% 1024796 2396 35619984.730 27.80
002237 恒邦股份 16.650 17.000 21.800 16.980 21.620 +29.850% 10019537 18525 193876661.220 21.36
002238 天威视讯 10.000 10.050 11.000 9.990 10.720 +7.200% 6076346 6108 63802065.210 40.15
002239 金 飞 达 4.850 4.990 5.600 4.960 5.600 +15.464% 10325690 7703 54415538.210 12.28
002240 威华股份 5.230 5.290 6.660 5.290 6.460 +23.518% 31809129 19577 192802813.870 11.75
002241 歌尔声学 17.190 17.350 20.340 17.250 20.170 +17.336% 8648766 9114 162093100.550 31.42
002242 九阳股份 36.610 36.600 40.280 36.600 39.980 +9.205% 6391872 8521 247730812.390 39.66
002243 通产丽星 4.650 4.680 5.650 4.680 5.570 +19.785% 12318858 8443 64329022.080 20.40
002244 滨江集团 6.570 6.680 7.850 6.650 7.790 +18.569% 37438985 19764 270055906.430 17.74
002245 澳洋顺昌 9.390 9.550 11.460 9.460 11.450 +21.938% 5188157 6809 55262719.900 19.54
002246 北化股份 3.790 3.830 4.650 3.810 4.590 +21.108% 30134237 21013 131046480.660 18.21
002247 帝龙新材 7.380 7.430 8.980 7.410 8.850 +19.919% 4577321 5274 38048235.950 15.18
002248 华东数控 7.400 8.140 9.400 8.020 9.330 +26.081% 13125521 12250 114262710.380 26.97
002249 大洋电机 12.000 12.240 14.420 12.230 14.390 +19.917% 10711531 14672 144531206.370 12.39
002250 联化科技 7.020 7.130 8.090 7.090 8.000 +13.960% 10742024 9957 81485599.960 17.74
002251 步 步 高 32.530 32.690 36.300 32.690 36.100 +10.974% 1288095 2566 44603880.570 39.45
002252 上海莱士 20.080 20.330 21.980 20.180 21.800 +8.566% 4564292 8182 96035595.260 42.66
002253 川大智胜 9.950 10.150 12.530 10.150 12.280 +23.417% 3617225 4027 41402263.470 24.41
002254 烟台氨纶 16.300 16.850 19.690 16.600 19.400 +19.018% 8724615 14459 159493725.560 7.23
002255 海陆重工 10.700 10.950 13.500 10.880 13.400 +25.234% 10813740 11155 134786182.450 26.02
002256 彩虹精化 6.750 6.790 7.850 6.750 7.850 +16.296% 8952864 8670 65846094.610 17.07
002258 利尔化学 8.440 8.560 9.910 8.560 9.890 +17.180% 10401080 10049 97141326.760 12.47
002259 升达林业 3.650 3.710 4.490 3.710 4.490 +23.014% 24751379 13804 100616748.150 26.41
002260 伊 立 浦 4.520 4.520 5.260 4.500 5.260 +16.372% 22820962 16724 112234277.990 15.34
002261 拓维信息 16.380 17.000 19.590 16.700 19.200 +17.216% 5854753 8078 106608078.990 24.21
002262 恩华药业 11.050 11.270 12.650 11.110 12.380 +12.036% 9132826 10377 107414006.260 55.77
002263 大 东 南 3.640 3.690 4.370 3.690 4.350 +19.505% 32584357 18403 131487622.940 19.59
002264 新 华 都 11.750 11.800 14.200 11.800 14.010 +19.234% 5085441 5863 66012935.300 20.51
002265 西仪股份 3.420 3.470 3.990 3.410 3.950 +15.497% 61914996 36901 228046980.790 36.24
002266 浙富股份 13.640 13.880 18.320 13.880 17.920 +31.378% 12243361 10016 196416506.330 31.77
002267 陕天然气 9.170 9.560 10.590 9.370 10.550 +15.049% 30998242 24903 310044446.070 21.14
002268 卫 士 通 13.150 13.300 16.020 13.130 15.980 +21.521% 8037315 9116 119820011.230 31.77
002269 美邦服饰 23.000 22.000 24.840 22.000 24.510 +6.565% 2807515 2880 66941398.880 45.14
002270 法因数控 7.360 7.460 8.690 7.420 8.590 +16.712% 19940196 17315 163216427.680 23.66
002271 东方雨虹 14.780 15.210 19.150 15.010 18.420 +24.628% 7410624 11741 129810662.570 27.05
002272 川润股份 8.150 8.300 11.240 8.300 11.240 +37.914% 19226368 20587 191586924.040 23.71
002273 水晶光电 12.220 12.470 17.490 12.420 17.070 +39.689% 15423017 23632 232903000.110 26.26
002274 华昌化工 10.460 10.700 13.180 10.610 13.100 +25.239% 32671886 37863 393922518.610 16.21
合 计 Total 4050753865 3057534 28394580759.180━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2008.11.10 - 2008.11.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ───────────────────────────────────────────────────────────────农林牧渔 Agriculture 5 5 715562280 11065545277.60 79370895 1019291519.830采掘业 Mining 3 3 1497298539 13267093520.82 39606991 303610357.000制造业 Manufacturing 食品饮料 Food & Beverage 7 7 1015941458 10554438023.67 58202638 442369447.540纺织服装 Textiles & Apparel 15 15 3195424178 16319146012.80 278580276 1214149236.000木材家具 Timber & Furnishings 3 3 704690000 3625497400.00 75511744 358998212.240造纸印刷 Paper & Printing 10 10 2393625495 14807662139.35 155102474 743250431.010石化塑胶 Petrochemicals 39 39 6550285482 50656043699.09 632305306 4604870473.750电子 Electronics 29 29 5971508492 40669103000.36 418795876 2648322167.460金属非金属 Metals & Non -metals 28 28 6226233659 40658263652.31 406719569 2304485512.480机械设备 Machinery 52 52 9493512996 116548772269.12 870927565 6559445537.850医药生物 Pharmaceuticals 13 13 1987430780 32608092345.00 72427519 732262862.840其他制造业 10 10 1487623801 9290224594.37 99443952 561665454.360水电煤气 Utilities 2 2 648674675 6606485181.25 37483491 365653020.640建筑业 Construction 5 5 1022000000 8630630000.00 86432802 560977762.990运输仓储 Transportation 2 2 434011561 1640455008.88 23075337 84134562.250信息技术 IT 22 22 3391203561 37391086552.36 143904069 1307671797.640批发零售 Wholesale & Retail 8 8 4645068000 73739565200.00 170901286 2029904111.540金融保险 Financials 1 1 2500000000 17725000000.00 112263232 753760219.420房地产业 Real Estate 5 5 2883230734 16413086702.06 140602761 650317093.990社会服务 Social Services 11 11 1511051404 16090573309.76 108299805 925166082.460传播文化 Media 2 2 617077364 4654636103.68 21333925 138015504.640综合类 Conglomerates 1 1 252000000 1189440000.00 19462352 86259391.250───────────────────────────────────────────────────────────────合计 Total 273 273 59143454459 544150839992.48 4050753865 28394580759.180━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2008.11.10 - 2008.11.14 ) 元(RMB)━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━次序 股票代码 股票名称 成交金额 占板块Rank Code Stock Turnover ％───────────────────────────────────────────────
1 002024 苏宁电器 SUNING APPLIANCE 1456745015.080 5.1304
2 002001 新 和 成 NHU 821646413.390 2.8937
3 002142 宁波银行 BANK OF NINGBO 753760219.420 2.6546
4 002097 山河智能 SUNWARD INTELLIGENT 592943627.630 2.0882
5 002202 金风科技 GOLDWIND 528516149.060 1.8613
6 002233 塔牌集团 TAPAI GROUP 526881502.340 1.8556
7 002041 登海种业 DENGHAI SEEDS 514894259.650 1.8134
8 002008 大族激光 HAN""S LASER 441084503.580 1.5534
9 002274 华昌化工 HUACHANG CHEMICAL 393922518.610 1.3873
10 002018 华星化工 HUAXING CHEMICAL 348331319.540 1.2268━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2008.11.10 - 2008.11.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━次序 股票代码 股票名称 换手率(%) 占板块Rank Code Stock Turnover Rate ％───────────────────────────────────────────────
1 002273 水晶光电 ZQCOT 115.4416 0.8202
2 002272 川润股份 CRUN 104.4909 0.6747
3 002233 塔牌集团 TAPAI GROUP 84.9676 1.8556
4 002265 西仪股份 XYIC 84.8148 0.8031
5 002274 华昌化工 HUACHANG CHEMICAL 80.0780 1.3873
6 002260 伊 立 浦 ELECPRO 76.0696 0.3953
7 002209 达 意 隆 TECH-LONG 72.7706 0.5883
8 002271 东方雨虹 ORIENTAL YUHONG 70.1761 0.4572
9 002270 法因数控 FINCM 68.2881 0.5748
10 002234 民和股份 MINHE 62.7832 0.5978━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2008.11.10 - 2008.11.14 ) 元/港元(RMB/HKD)━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━次序 股票代码 股票名称 收市价 升幅Rank Code Stock Closing ％Up───────────────────────────────────────────────
1 002097 山河智能 SUNWARD INTELLIGENT 10.960 51.172
2 002016 世荣兆业 SRZY 4.090 42.509
3 002145 中核钛白 CNNCTD 3.830 39.781
4 002273 水晶光电 ZQCOT 17.070 39.689
5 002272 川润股份 CRUN 11.240 37.914
6 002037 久联发展 JIULIAN DEVELOPMENT 7.200 34.831
7 002202 金风科技 GOLDWIND 21.850 34.462
8 002028 思源电气 SIEYUAN 23.800 33.708
9 002218 拓日新能 TOPRAYSOLAR 12.300 33.261
10 002176 江特电机 JIANGTE MOTOR 7.050 33.019━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2008.11.10 - 2008.11.14 ) 元/港元(RMB/HKD)━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━次序 股票代码 股票名称 收市价 跌幅Rank Code Stock Closing ％Down───────────────────────────────────────────────
1 002053 云南盐化 YSCC 15.440 40.956
2 002152 广电运通 GRGBANKING 22.730 3.686━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
|
| |
|
| |
|
| |
|
| |
|
| |
|
|
|
|
|
