| 来源： |
|
发布时间： |
2008年11月15日 07:01 |
作者： |
|
| |
Daily Report, SME Board
(2008 年 11 月 14 日 星期五 Friday )
市场总貌(Market Overview) - ( 2008.11.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━新上市公司数目 No. of Companies Listed 0上市公司数目 No. of Listed Companies 273上市证券数目 No. of Listed Securities 273总发行股本 Total Issued Capital 59143454459总流通股本 Total Negotiable Capital 24337442288上市公司市价总值 Total Market Capitalization 544150839992上市公司流通市值 Total Negotiable Market Capitalization 214369123693总成交金额 Total Turnover 8183925947.170总成交股数 Total Shares Traded 1103173617总成交笔数 Total No. of Deals 814735平均市盈率(倍) Average P/E Ratio (Times) 21.6700中小板综指 ─最高 SSE SME COMPOSITE ─ High 2356.1263
最低 Low 2229.8312
收市 Close 2356.1263中小板指数P─最高 SSE SME PRICE INDEX ─ High 2517.3631
最低 Low 2372.4733
收市 Close 2516.8355━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2008.11.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 2383.2222 2395.3302 2517.3631 2372.4733 2516.8355 133.6133 +5.6064%
399101 中小板综指 2240.7563 2252.9611 2356.1263 2229.8312 2356.1263 115.3700 +5.1487%──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 20.720 21.080 21.890 20.740 21.640 +4.440% 9930237 11647 211726151.100 97.92
002002 江苏琼花 2.830 2.770 3.020 2.730 3.000 +6.007% 4332746 2351 12366650.350 -----
002003 伟星股份 8.520 8.720 9.080 8.720 8.880 +4.225% 1750075 1467 15581912.660 15.08
002004 华邦制药 9.030 9.030 9.690 8.950 9.640 +6.755% 1973850 2129 18282418.950 6.18
002005 德豪润达 2.600 2.630 2.750 2.560 2.740 +5.385% 10104308 4365 26976994.760 28.84
002006 精工科技 5.380 5.350 5.700 5.200 5.700 +5.948% 7684408 5476 41854453.480 172.73
002007 华兰生物 32.260 32.260 33.000 31.530 32.730 +1.457% 151753 396 4921219.090 61.75
002008 大族激光 5.810 5.860 6.200 5.710 6.100 +4.991% 25284207 9596 150982944.660 24.90
002009 天奇股份 5.620 5.660 5.790 5.470 5.750 +2.313% 14268189 8558 80431772.740 28.75
002010 传化股份 4.320 4.310 4.440 4.200 4.430 +2.546% 4601843 2717 19974351.620 10.86
002011 盾安环境 6.310 6.600 6.700 6.330 6.630 +5.071% 7389680 5383 48063387.050 13.37
002012 凯恩股份 3.700 3.670 3.870 3.570 3.820 +3.243% 8257352 4658 30734735.950 -----
002013 中航精机 5.460 5.450 5.660 5.320 5.620 +2.930% 3894277 3221 21358641.890 25.55
002014 永新股份 5.840 5.840 6.010 5.730 6.000 +2.740% 1697117 1393 9975369.410 14.71
002015 霞客环保 4.330 4.510 4.580 4.290 4.570 +5.543% 20218405 11634 89470496.920 18.13
002016 世荣兆业 3.720 3.760 4.090 3.750 4.090 +9.946% 9672430 5807 38341390.400 -----
002017 东信和平 4.890 4.940 5.020 4.800 5.000 +2.249% 3446775 2211 16924167.910 18.80
002018 华星化工 9.680 9.810 10.370 9.610 10.350 +6.921% 10594421 9310 106048958.940 24.53
002019 鑫富药业 6.140 6.250 6.750 6.140 6.750 +9.935% 6354185 5563 40781131.210 5.38
002020 京新药业 4.330 4.580 4.700 4.470 4.610 +6.467% 2859684 1998 13131586.940 307.33
002021 中捷股份 3.440 3.460 3.780 3.370 3.780 +9.884% 14908598 5453 54570893.080 11.63
002022 科华生物 18.700 18.980 18.990 18.530 18.950 +1.337% 821132 915 15453362.170 50.80
002023 海特高新 3.930 3.930 4.120 3.850 4.080 +3.817% 4255513 2600 16979763.790 20.40
002024 苏宁电器 13.450 13.490 14.800 13.210 14.800 +10.037% 38515504 28970 541726475.680 30.33
002025 航天电器 5.150 5.240 5.410 5.080 5.360 +4.078% 5682191 2962 30031632.590 19.21
002026 山东威达 4.120 4.090 4.300 4.060 4.250 +3.155% 1657390 1180 6919601.790 14.51
002027 七喜控股 2.690 2.730 2.830 2.630 2.790 +3.717% 2966414 1679 8056684.420 16.41
002028 思源电气 21.850 22.000 24.040 22.000 23.800 +8.924% 1907600 2030 44795089.970 23.17
002029 七 匹 狼 9.430 9.500 10.050 9.490 9.900 +4.984% 4325591 3287 42118023.700 28.53
002030 达安基因 5.570 5.570 5.890 5.500 5.830 +4.668% 3451245 2285 19689002.700 33.51
002031 巨轮股份 3.920 3.950 4.100 3.830 4.060 +3.571% 4860389 2741 19355490.660 11.28
002032 苏 泊 尔 11.180 11.180 11.880 11.050 11.880 +6.261% 1182763 1438 13551443.030 26.11
002033 丽江旅游 8.920 8.880 9.620 8.800 9.450 +5.942% 5466230 4705 49721691.600 14.10
002034 美 欣 达 4.220 4.220 4.350 4.060 4.300 +1.896% 1192116 786 5032536.950 15.36
002035 华帝股份 3.440 3.420 3.780 3.410 3.780 +9.884% 14239135 9235 52412895.600 42.00
002036 宜科科技 4.900 4.870 5.080 4.720 5.060 +3.265% 6546568 4238 31956974.720 42.52
002037 久联发展 6.570 6.680 7.230 6.680 7.200 +9.589% 4107385 1531 28747282.800 23.38
002038 双鹭药业 28.620 28.580 29.270 28.000 28.910 +1.013% 1036054 1653 29674431.070 53.14
002039 黔源电力 8.860 ----- ----- ----- ----- ----- ----- ----- ----- 74.45
002040 南 京 港 3.430 3.480 3.630 3.320 3.550 +3.499% 2846836 1841 9812350.710 44.94
002041 登海种业 12.760 13.080 14.040 12.980 14.040 +10.031% 12824025 13590 176247146.740 342.44
002042 飞亚股份 3.890 3.900 4.120 3.760 4.080 +4.884% 1726551 1191 6758140.640 -----
002043 兔 宝 宝 3.470 3.580 3.750 3.570 3.710 +6.916% 9527700 5687 34744485.740 18.55
002044 江苏三友 3.160 3.230 3.290 3.090 3.270 +3.481% 2987264 1986 9457184.630 21.23
002045 广州国光 4.920 4.950 5.250 4.890 5.170 +5.081% 2559371 1362 12853640.380 13.43
002046 轴研科技 6.210 6.210 6.460 6.130 6.410 +3.221% 2181463 1826 13678382.100 17.96
002047 成霖股份 2.960 2.930 3.140 2.900 3.110 +5.068% 4465255 2409 13444347.380 16.37
002048 宁波华翔 3.430 3.450 3.650 3.370 3.610 +5.248% 27887988 9582 98034631.990 12.53
002049 晶源电子 4.060 4.090 4.320 3.960 4.300 +5.911% 3823873 2887 15725086.040 18.30
002050 三花股份 9.180 9.280 9.540 9.050 9.400 +2.397% 1260900 1220 11678776.540 22.01
002051 中工国际 9.270 9.310 9.550 9.100 9.460 +2.050% 2212919 2336 20635504.290 16.34
002052 同洲电子 5.650 5.700 5.870 5.480 5.860 +3.717% 4174046 2457 23623397.510 17.34
002053 云南盐化 17.160 15.440 15.440 15.440 15.440 -10.023% 393100 565 6069464.000 28.18
002054 德美化工 7.350 7.380 7.580 7.180 7.510 +2.177% 3107927 2602 22961048.810 13.13
002055 得润电子 6.060 6.150 6.350 5.930 6.300 +3.960% 3702213 2992 22800175.070 18.16
002056 横店东磁 6.360 6.420 6.650 6.260 6.600 +3.774% 5559592 3768 36170171.200 13.75
002057 中钢天源 4.020 4.040 4.300 3.990 4.300 +6.965% 1146708 886 4714374.530 30.71
002058 威 尔 泰 7.160 7.120 7.380 7.060 7.380 +3.073% 1375129 1435 9932074.800 43.67
002059 世博股份 3.660 3.680 3.850 3.560 3.850 +5.191% 6442374 3827 23994066.650 24.06
002060 粤 水 电 5.700 5.700 6.100 5.680 6.050 +6.140% 13820037 6459 81647500.020 21.68
002061 江山化工 3.860 3.900 4.030 3.830 3.990 +3.368% 2564280 1438 10125838.090 8.66
002062 宏润建设 11.600 11.610 11.990 11.390 11.930 +2.845% 2627292 2941 30738508.990 20.50
002063 远光软件 9.520 9.480 9.790 9.420 9.730 +2.206% 424187 481 4077954.140 19.31
002064 华峰氨纶 5.380 5.400 5.620 5.220 5.590 +3.903% 6239494 3875 34063085.900 5.44
002065 东华合创 10.400 10.580 11.020 10.250 10.930 +5.096% 1199825 1147 12809099.390 32.92
002066 瑞泰科技 7.000 ----- ----- ----- ----- ----- ----- ----- ----- 26.22
002067 景兴纸业 3.450 3.510 3.630 3.350 3.580 +3.768% 17520732 6581 60836892.160 13.26
002068 黑猫股份 6.630 6.630 7.190 6.580 7.180 +8.296% 5982000 5006 41372351.020 15.61
002069 獐 子 岛 14.890 15.050 16.150 15.000 16.000 +7.455% 5180359 7372 80719519.470 21.71
002070 众和股份 4.050 4.000 4.200 3.910 4.190 +3.457% 4272934 2922 17353207.680 15.07
002071 江苏宏宝 3.960 3.960 4.100 3.860 4.020 +1.515% 2004371 709 8057118.030 80.40
002072 德棉股份 2.990 3.020 3.080 2.890 3.080 +3.010% 2739370 1310 8183676.470 21.24
002073 青岛软控 9.620 9.650 10.230 9.480 10.140 +5.405% 4317633 2290 42775526.760 21.62
002074 东源电器 5.250 5.400 5.780 5.390 5.760 +9.714% 6377961 3473 35527375.530 24.94
002075 ST 张 铜 1.820 1.850 1.910 1.820 1.910 +4.945% 4514648 2397 8542995.670 -----
002076 雪 莱 特 4.550 4.550 4.800 4.450 4.770 +4.835% 2287207 1979 10592268.740 17.41
002077 大港股份 4.600 4.550 4.750 4.430 4.720 +2.609% 4423069 2861 20403310.260 16.45
002078 太阳纸业 7.450 7.510 7.760 7.270 7.670 +2.953% 6011827 4578 45325436.780 10.17
002079 苏州固锝 3.280 3.280 3.610 3.210 3.560 +8.537% 7391939 4433 24875484.800 37.47
002080 中材科技 17.200 16.840 17.700 16.520 17.500 +1.744% 270619 494 4692234.720 35.86
002081 金 螳 螂 16.750 16.970 17.400 16.640 17.300 +3.284% 492051 460 8455591.500 27.16
002082 栋梁新材 4.600 4.600 4.890 4.600 4.890 +6.304% 5581763 3851 26520436.210 18.31
002083 孚日股份 3.440 3.450 3.600 3.350 3.600 +4.651% 16865709 8640 58598523.010 21.05
002084 海鸥卫浴 4.830 4.850 5.150 4.690 5.100 +5.590% 3622337 2057 17654009.990 11.38
002085 万丰奥威 3.690 3.690 3.820 3.620 3.810 +3.252% 3965657 2048 14826252.810 17.64
002086 东方海洋 10.040 10.560 10.750 10.300 10.660 +6.175% 2325117 2825 24437451.540 34.28
002087 新野纺织 3.310 3.330 3.590 3.290 3.570 +7.855% 4227842 2361 14430631.530 12.31
002088 鲁阳股份 9.980 9.880 10.350 9.610 10.340 +3.607% 1189927 1247 11925388.770 16.73
002089 新 海 宜 3.980 3.980 4.100 3.910 4.090 +2.764% 2341208 1549 9387225.880 23.78
002090 金智科技 8.220 8.230 8.440 8.150 8.360 +1.703% 669404 835 5545679.250 17.90
002091 江苏国泰 5.740 5.740 6.130 5.670 6.100 +6.272% 4735695 1970 28045121.190 18.54
002092 中泰化学 5.750 5.780 6.110 5.670 6.060 +5.391% 11372241 7110 66704881.470 13.12
002093 国脉科技 8.300 8.370 8.850 8.370 8.720 +5.060% 1705791 1887 14806481.040 42.13
002094 青岛金王 6.110 ----- ----- ----- ----- ----- ----- ----- ----- 37.26
002095 生 意 宝 11.120 11.000 11.690 10.810 11.690 +5.126% 2086366 1942 23418859.550 25.09
002096 南岭民爆 7.100 7.060 7.780 7.040 7.540 +6.197% 1750405 1495 13020186.250 18.08
002097 山河智能 9.960 10.050 10.960 10.050 10.960 +10.040% 13449329 11414 143089243.100 20.30
002098 浔兴股份 4.500 4.520 4.780 4.400 4.780 +6.222% 3219684 2006 14668501.880 11.63
002099 海翔药业 4.580 4.660 4.820 4.520 4.810 +5.022% 1982022 1578 9245683.330 25.59
002100 天康生物 8.240 8.360 8.680 8.210 8.550 +3.762% 972894 1179 8212730.520 20.55
002101 广东鸿图 6.930 6.970 7.180 6.820 7.170 +3.463% 825968 868 5790039.700 14.06
002102 冠福家用 3.190 3.190 3.350 3.160 3.350 +5.016% 3246837 1707 10572694.550 23.93
002103 广博股份 4.270 4.270 4.390 4.180 4.360 +2.108% 2725947 1890 11685860.500 12.71
002104 恒宝股份 4.060 4.110 4.330 4.030 4.300 +5.911% 4046436 2454 17009702.660 20.87
002105 信隆实业 2.920 2.940 3.210 2.880 3.180 +8.904% 3061944 1558 9226790.040 32.45
002106 莱宝高科 6.980 7.000 7.470 6.870 7.430 +6.447% 3847889 2955 27619357.290 10.91
002107 沃华医药 18.120 18.120 18.880 17.900 18.710 +3.256% 265395 545 4887055.220 43.41
002108 沧州明珠 8.540 9.370 9.370 8.860 9.160 +7.260% 1034931 1084 9430219.800 26.94
002109 兴化股份 5.590 5.630 6.060 5.580 6.030 +7.871% 11859614 6528 68881242.270 22.09
002110 三钢闽光 5.950 5.970 6.210 5.930 6.200 +4.202% 7968824 5625 48445444.550 6.69
002111 威海广泰 11.970 11.990 12.400 11.800 12.400 +3.592% 849947 944 10315573.590 33.16
002112 三变科技 6.760 6.850 7.120 6.800 7.070 +4.586% 1330469 1321 9268261.160 20.32
002113 天润发展 3.560 3.550 3.860 3.530 3.820 +7.303% 3319472 2088 12185188.550 18.91
002114 罗平锌电 3.940 3.960 4.300 3.920 4.300 +9.137% 1851705 1554 7572790.730 7.60
002115 三维通信 7.250 7.250 7.520 7.110 7.490 +3.310% 774817 865 5705956.040 20.75
002116 中国海诚 7.600 7.730 8.050 7.480 7.930 +4.342% 1677551 1774 13025080.040 19.15
002117 东港股份 7.530 7.520 7.900 7.450 7.900 +4.914% 932562 920 7135832.000 15.22
002118 紫鑫药业 9.150 9.290 9.630 8.920 9.510 +3.934% 3640805 4242 33761710.470 23.14
002119 康强电子 3.360 3.400 3.620 3.300 3.580 +6.548% 4263028 1938 14508922.970 12.34
002120 新海股份 4.970 4.970 5.110 4.850 5.100 +2.616% 2723689 1899 13626361.950 17.47
002121 科陆电子 9.480 9.600 10.430 9.600 10.430 +10.021% 1539997 1053 15753083.210 16.43
002122 天马股份 42.050 42.100 45.210 42.100 45.000 +7.015% 1646377 2030 72617675.140 44.64
002123 荣信股份 26.160 26.180 28.780 25.800 28.380 +8.486% 840876 948 22885181.590 40.83
002124 天邦股份 8.230 8.230 8.770 8.180 8.690 +5.589% 6848354 6005 58044866.650 49.94
002125 湘潭电化 4.660 4.660 4.900 4.570 4.820 +3.433% 1596354 1243 7609881.450 192.80
002126 银轮股份 6.640 6.610 6.880 6.610 6.870 +3.464% 828722 829 5592451.980 17.30
002127 新民科技 4.940 4.930 5.090 4.840 5.080 +2.834% 1955192 1472 9719406.570 13.47
002128 露天煤业 9.220 9.260 9.730 9.170 9.730 +5.531% 4425409 4526 41805005.890 17.25
002129 中环股份 5.080 5.090 5.250 5.030 5.210 +2.559% 5701869 2902 29257346.300 22.46
002130 沃尔核材 7.850 8.640 8.640 8.640 8.640 +10.064% 395984 293 3421301.760 17.70
002131 利欧股份 6.150 6.750 6.770 6.150 6.350 +3.252% 3362802 2351 21721450.380 18.46
002132 恒星科技 4.520 4.550 4.730 4.460 4.710 +4.204% 3299743 1879 15209027.480 12.76
002133 广宇集团 3.080 3.110 3.390 3.100 3.390 +10.065% 20190688 7197 67223263.400 10.24
002134 天津普林 4.200 4.160 4.480 4.150 4.370 +4.048% 1510309 1248 6500008.460 16.25
002135 东南网架 5.860 5.780 6.190 5.780 6.190 +5.631% 4399868 3537 26314260.810 21.49
002136 安 纳 达 4.650 4.600 4.990 4.570 4.840 +4.086% 682151 509 3238636.700 26.89
002137 实 益 达 4.840 ----- ----- ----- ----- ----- ----- ----- ----- 13.91
002138 顺络电子 8.540 8.520 8.850 8.520 8.800 +3.044% 1290131 1103 11231575.560 12.94
002139 拓邦电子 7.710 7.720 8.380 7.560 8.300 +7.652% 2224208 1842 17608994.620 32.55
002140 东华科技 17.000 17.100 18.000 16.800 18.000 +5.882% 1767882 1708 30497929.890 23.87
002141 蓉胜超微 5.500 5.500 5.680 5.410 5.670 +3.091% 620957 660 3452763.380 16.29
002142 宁波银行 6.890 6.890 7.090 6.820 7.090 +2.903% 29759729 13581 207457518.480 16.72
002143 高金食品 4.710 4.710 5.000 4.600 4.890 +3.822% 3343892 2453 16056400.930 14.77
002144 宏达经编 5.860 5.860 6.150 5.690 6.140 +4.778% 4335921 3857 25673052.090 26.81
002145 中核钛白 3.480 3.510 3.830 3.510 3.830 +10.057% 8080251 4922 30008520.390 34.82
002146 荣盛发展 4.830 4.880 5.150 4.880 5.120 +6.004% 5496885 3239 27754445.250 12.86
002147 方圆支承 9.620 9.700 10.250 9.550 10.180 +5.821% 4137395 2562 41014120.300 24.89
002148 北纬通信 10.810 10.810 11.380 10.620 11.270 +4.255% 1182598 1384 13036525.720 22.36
002149 西部材料 9.330 9.410 9.920 9.300 9.850 +5.573% 1539587 1822 14881338.690 25.92
002150 江苏通润 7.430 7.540 7.720 7.300 7.720 +3.903% 1131600 1159 8495214.930 12.78
002151 北斗星通 12.300 12.400 13.060 12.210 13.030 +5.935% 1181739 1655 14960707.450 26.22
002152 广电运通 21.600 21.630 22.730 21.610 22.730 +5.231% 2509814 3099 55992696.220 23.36
002153 石基信息 45.510 45.720 46.960 45.100 46.900 +3.054% 139008 517 6421885.330 43.35
002154 报 喜 鸟 12.400 12.400 12.800 12.220 12.790 +3.145% 956697 973 11979757.540 24.69
002155 辰州矿业 7.300 7.300 7.950 7.260 7.870 +7.808% 6409982 6423 48982342.070 25.64
002156 通富微电 5.240 5.280 5.390 5.130 5.340 +1.908% 1802918 1506 9529913.000 15.85
002157 正邦科技 4.340 4.460 4.770 4.430 4.770 +9.908% 6450102 4903 29978419.440 28.06
002158 汉钟精机 7.410 7.410 7.750 7.380 7.660 +3.374% 1178866 1294 8939764.200 18.19
002159 三特索道 3.850 3.870 4.030 3.790 4.010 +4.156% 1764195 1197 6889335.850 16.71
002160 常铝股份 5.720 5.720 6.230 5.620 6.130 +7.168% 1568299 1701 9319290.130 22.05
002161 远 望 谷 16.770 16.840 17.940 16.510 17.900 +6.738% 2579751 3180 44767231.870 35.38
002162 斯 米 克 3.760 3.770 3.920 3.700 3.890 +3.457% 2709907 1837 10326730.100 21.98
002163 三鑫股份 4.370 ----- ----- ----- ----- ----- ----- ----- ----- 16.94
002164 东力传动 8.890 8.900 9.150 8.620 9.100 +2.362% 4395881 4085 39116346.730 24.53
002165 红 宝 丽 8.940 8.990 9.450 8.740 9.410 +5.257% 4702130 4682 42828646.630 15.82
002166 莱茵生物 7.200 7.300 7.490 7.080 7.450 +3.472% 753063 848 5493501.830 18.63
002167 东方锆业 11.000 11.000 11.770 10.810 11.480 +4.364% 769156 1053 8675429.970 22.55
002168 深圳惠程 6.950 6.950 7.250 6.900 7.230 +4.029% 1562221 1455 11114751.670 15.42
002169 智光电气 8.600 8.790 9.080 8.550 8.980 +4.419% 2472983 1908 21700720.210 20.55
002170 芭田股份 8.330 8.410 8.900 8.410 8.850 +6.242% 3191808 3294 27897791.530 19.71
002171 精诚铜业 5.950 6.000 6.380 5.800 6.380 +7.227% 2550290 2676 15619690.520 13.69
002172 澳洋科技 3.430 3.550 3.740 3.450 3.710 +8.163% 9417636 5998 33670041.130 4.84
002173 山 下 湖 10.960 10.780 11.350 10.660 11.190 +2.099% 2062887 3068 22774400.130 17.22
002174 梅 花 伞 5.020 5.100 5.180 4.900 5.170 +2.988% 2004039 1778 10137419.410 15.48
002175 广陆数测 5.680 5.630 5.860 5.480 5.830 +2.641% 1061315 1095 6068615.120 18.81
002176 江特电机 6.580 6.650 7.200 6.400 7.050 +7.143% 6443601 5901 42938888.290 19.92
002177 御银股份 8.010 7.990 8.460 7.800 8.420 +5.119% 1142009 1097 9226055.500 16.67
002178 延华智能 6.050 6.050 6.280 5.950 6.240 +3.140% 837348 853 5139741.720 16.08
002179 中航光电 9.440 9.470 9.970 9.330 9.890 +4.767% 2659011 2132 25451451.400 14.31
002180 万 力 达 7.640 7.800 8.270 7.760 8.100 +6.021% 2797501 2679 22493775.260 13.43
002181 粤 传 媒 5.030 5.100 5.260 4.800 5.120 +1.789% 6591817 4692 33115310.050 19.32
002182 云海金属 7.380 ----- ----- ----- ----- ----- ----- ----- ----- 18.54
002183 怡 亚 通 16.300 16.500 17.580 15.850 17.260 +5.890% 2830454 3048 47421316.840 39.95
002184 海得控制 4.970 5.150 5.330 4.790 5.280 +6.237% 5188818 3826 26219308.630 17.20
002185 华天科技 4.490 4.510 4.670 4.400 4.670 +4.009% 3060389 2103 13899208.970 11.59
002186 全 聚 德 18.250 18.300 19.500 18.060 19.500 +6.849% 1848765 3921 35163554.240 33.16
002187 广百股份 15.600 15.680 16.920 15.670 16.920 +8.462% 2162759 3012 35493319.710 19.21
002188 新 嘉 联 6.300 6.300 6.470 6.120 6.420 +1.905% 2119141 1917 13302669.490 16.63
002189 利达光电 4.300 4.340 4.390 4.130 4.380 +1.860% 2815042 2208 12076417.300 20.96
002190 成飞集成 5.820 5.820 6.040 5.810 5.980 +2.749% 1133728 1064 6730709.940 17.18
002191 劲嘉股份 9.020 ----- ----- ----- ----- ----- ----- ----- ----- 17.90
002192 路翔股份 8.310 8.120 8.960 8.120 8.850 +6.498% 1761945 1435 14942428.570 14.95
002193 山东如意 3.990 4.010 4.160 3.910 4.150 +4.010% 2754781 1934 11177486.430 11.72
002194 武汉凡谷 14.020 13.980 14.250 13.760 14.230 +1.498% 1203028 1404 16889075.820 20.87
002195 海隆软件 9.380 9.410 10.280 9.270 9.950 +6.077% 1529822 1534 15062745.490 20.95
002196 方正电机 6.650 6.650 7.270 6.410 7.150 +7.519% 2948555 2619 19879229.970 13.52
002197 证通电子 13.530 13.530 13.880 13.200 13.770 +1.774% 380046 618 5163877.260 21.15
002198 嘉应制药 7.320 7.240 7.490 7.080 7.450 +1.776% 1159237 1392 8428558.850 18.63
002199 东晶电子 8.740 8.750 9.000 8.510 8.860 +1.373% 1543570 1791 13527179.190 17.17
002200 绿 大 地 27.950 28.600 29.500 27.980 29.420 +5.259% 979561 2320 28118882.830 29.13
002201 九鼎新材 6.150 6.160 6.430 6.020 6.430 +4.553% 2355891 2502 14671647.440 16.74
002202 金风科技 20.000 20.400 21.900 19.880 21.850 +9.250% 7311109 8172 151506234.260 31.21
002203 海亮股份 6.280 6.280 6.670 6.150 6.610 +5.255% 3915747 3252 25173426.220 13.22
002204 华锐铸钢 11.400 11.400 11.870 11.250 11.700 +2.632% 1499056 1459 17318659.940 32.77
002205 国统股份 10.420 10.480 10.650 10.160 10.620 +1.919% 911241 1064 9502051.820 20.99
002206 海 利 得 9.590 9.750 10.120 9.510 10.000 +4.275% 1728978 1121 17039097.080 11.34
002207 准油股份 6.410 6.450 6.950 6.300 6.880 +7.332% 1294359 1329 8497089.860 19.22
002208 合肥城建 5.600 5.630 6.010 5.600 5.950 +6.250% 2110147 1682 12279487.200 12.63
002209 达 意 隆 7.920 7.980 8.580 7.860 8.330 +5.177% 5305336 4859 43792428.080 30.97
002210 飞马国际 6.980 7.010 7.390 6.860 7.280 +4.298% 2841928 2719 20175420.190 23.41
002211 宏达新材 5.270 5.280 5.650 5.180 5.560 +5.503% 5314524 3460 28497736.880 16.02
002212 南洋股份 9.890 9.980 10.300 9.700 10.300 +4.146% 2564179 2344 25714454.440 16.64
002213 特 尔 佳 5.720 5.670 5.890 5.510 5.790 +1.224% 2273493 1461 13000603.820 25.39
002214 大立科技 10.030 10.190 10.480 9.730 10.480 +4.487% 1981179 1840 19961104.950 21.13
002215 诺 普 信 14.090 14.090 14.400 13.880 14.240 +1.065% 421429 626 5973047.130 35.25
002216 三全食品 26.530 26.640 27.930 26.310 27.550 +3.845% 923525 1584 25220508.930 35.78
002217 联合化工 9.860 9.970 10.450 9.680 10.450 +5.984% 5229336 5184 52681388.160 18.21
002218 拓日新能 11.600 11.830 12.350 11.380 12.300 +6.034% 4531045 5947 53849693.850 34.36
002219 独 一 味 11.690 11.690 12.190 11.500 12.060 +3.165% 1001371 1499 11852786.300 33.31
002220 天宝股份 10.390 10.580 11.000 10.110 10.930 +5.197% 1423468 1725 15134920.750 22.58
002221 东华能源 4.360 4.380 4.610 4.250 4.580 +5.046% 4490734 3292 19888945.890 24.11
002222 福晶科技 5.220 5.220 5.440 5.180 5.360 +2.682% 2263366 1669 11987463.320 17.07
002223 鱼跃医疗 14.990 15.050 15.500 14.990 15.250 +1.734% 600568 981 9175296.750 41.90
002224 三 力 士 7.250 7.260 7.420 7.090 7.390 +1.931% 1159535 1112 8410324.640 22.06
002225 濮耐股份 4.380 4.360 4.530 4.220 4.510 +2.968% 6354782 4441 27866581.950 21.48
002226 江南化工 9.260 9.260 10.060 9.200 9.780 +5.616% 2032977 1797 19574697.510 20.72
002227 奥 特 迅 10.000 10.040 11.000 10.030 10.800 +8.000% 4470652 3564 46936340.310 21.14
002228 合兴包装 7.850 7.850 8.140 7.740 8.120 +3.439% 989825 1133 7822539.060 23.13
002229 鸿博股份 7.880 7.850 8.320 7.850 8.320 +5.584% 1685191 1525 13634440.860 13.98
002230 科大讯飞 19.500 19.610 19.950 19.050 19.600 +0.513% 730841 940 14281639.950 39.28
002231 奥维通信 4.940 4.960 5.180 4.880 5.150 +4.251% 1691774 1316 8495216.760 15.75
002232 启明信息 10.950 11.010 11.290 10.710 11.200 +2.283% 893748 871 9869476.370 30.43
002233 塔牌集团 6.460 6.480 6.950 6.360 6.950 +7.585% 16755236 10426 111843320.540 19.31
002234 民和股份 10.300 10.440 11.230 10.320 11.220 +8.932% 4910997 4984 52795797.200 14.24
002235 安妮股份 7.500 7.530 7.990 7.430 7.950 +6.000% 2525517 2189 19392196.200 17.59
002236 大华股份 35.590 35.770 35.900 35.000 35.700 +0.309% 216466 477 7697343.410 27.80
002237 恒邦股份 19.880 20.050 21.800 19.750 21.620 +8.753% 2958582 5147 61942233.550 21.36
002238 天威视讯 10.670 11.000 11.000 10.470 10.720 +0.469% 1764299 1875 18874145.750 40.15
002239 金 飞 达 5.440 5.450 5.600 5.350 5.600 +2.941% 2545200 1697 13956692.700 12.28
002240 威华股份 6.350 6.520 6.660 6.220 6.460 +1.732% 12527584 7338 80226918.660 11.75
002241 歌尔声学 19.860 20.010 20.340 19.560 20.170 +1.561% 1366487 1619 27317345.000 31.42
002242 九阳股份 39.600 39.600 40.270 39.080 39.980 +0.960% 2075829 1818 82536584.050 39.66
002243 通产丽星 5.500 5.480 5.650 5.300 5.570 +1.273% 3156212 2348 17287889.590 20.40
002244 滨江集团 7.450 7.550 7.850 7.380 7.790 +4.564% 8917857 4971 67893078.000 17.74
002245 澳洋顺昌 11.180 11.350 11.460 10.880 11.450 +2.415% 1424308 1934 15943884.700 19.54
002246 北化股份 4.520 4.500 4.650 4.380 4.590 +1.549% 5827540 4390 26346795.950 18.21
002247 帝龙新材 8.670 8.630 8.980 8.510 8.850 +2.076% 1100355 1293 9612015.180 15.18
002248 华东数控 9.120 9.050 9.400 8.950 9.330 +2.303% 3812226 3590 35036247.990 26.97
002249 大洋电机 14.030 14.110 14.420 13.880 14.390 +2.566% 2720370 3783 38547296.760 12.39
002250 联化科技 7.790 7.790 8.090 7.620 8.000 +2.696% 3004962 2510 23584692.670 17.74
002251 步 步 高 35.000 35.500 36.300 34.810 36.100 +3.143% 337337 694 12015587.210 39.45
002252 上海莱士 21.470 21.440 21.980 21.030 21.800 +1.537% 1236227 2236 26596473.250 42.66
002253 川大智胜 11.800 11.800 12.530 11.800 12.280 +4.068% 1084283 1029 13225956.820 24.41
002254 烟台氨纶 18.970 19.020 19.690 18.800 19.400 +2.267% 2015152 3059 38729505.200 7.23
002255 海陆重工 12.900 13.010 13.500 12.950 13.400 +3.876% 2324019 2435 30814798.090 26.02
002256 彩虹精化 7.600 7.630 7.850 7.470 7.850 +3.289% 2308913 2215 17703664.730 17.07
002258 利尔化学 9.620 9.740 9.910 9.450 9.890 +2.807% 3156928 2882 30613415.150 12.47
002259 升达林业 4.490 ----- ----- ----- ----- ----- ----- ----- ----- 26.41
002260 伊 立 浦 5.090 5.120 5.260 4.940 5.260 +3.340% 4890290 3656 24908094.660 15.34
002261 拓维信息 18.840 19.000 19.590 18.600 19.200 +1.911% 1278250 1702 24331797.920 24.21
002262 恩华药业 12.060 12.200 12.650 11.930 12.380 +2.653% 1891602 1915 23157749.720 55.77
002263 大 东 南 4.200 4.250 4.370 4.110 4.350 +3.571% 7703736 4510 32619063.050 19.59
002264 新 华 都 13.350 13.360 14.200 13.130 14.010 +4.944% 1235214 1654 16837059.700 20.51
002265 西仪股份 3.780 3.830 3.990 3.700 3.950 +4.497% 14103188 8637 53997115.690 36.24
002266 浙富股份 16.650 16.700 18.320 16.690 17.920 +7.628% 3582465 2141 62466682.830 31.77
002267 陕天然气 10.330 10.260 10.590 10.050 10.550 +2.130% 9481796 8626 97955690.660 21.14
002268 卫 士 通 15.520 15.420 16.000 15.420 15.980 +2.964% 1485359 1558 23390869.170 31.77
002269 美邦服饰 24.260 24.240 24.840 23.810 24.510 +1.031% 855778 880 20852251.660 45.14
002270 法因数控 8.400 8.380 8.620 8.150 8.590 +2.262% 4543872 4101 38267351.980 23.66
002271 东方雨虹 18.400 18.300 19.150 17.900 18.420 +0.109% 1682848 2704 31110280.140 27.05
002272 川润股份 10.220 11.240 11.240 10.700 11.240 +9.980% 7144216 7817 79092876.510 23.71
002273 水晶光电 16.280 16.300 17.490 15.810 17.070 +4.853% 3790866 6423 63015983.530 26.26
002274 华昌化工 12.530 12.800 13.180 12.400 13.100 +4.549% 8142521 8987 104053773.480 16.21
合 计 Total 1103173617 814735 8183925947.170━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2008.11.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover ───────────────────────────────────────────────────────────────农林牧渔 Agriculture 5 5 715562280 11065545277.60 26220059 362318797.780采掘业 Mining 3 3 1497298539 13267093520.82 12129750 99284437.820制造业 Manufacturing 206 206 39026276341 335737243136.07 818123840 5652069285.010
食品饮料 Food & Beverage 7 7 1015941458 10554438023.67 20355335 158717311.220
纺织服装 Textiles & Apparel 15 15 3195424178 16319146012.80 77650141 355865791.580
木材家具 Timber & Furnishings 3 3 704690000 3625497400.00 22055284 114971404.400
造纸印刷 Paper & Printing 10 10 2393625495 14807662139.35 43710897 205794723.550
石化塑胶 Petrochemicals 39 39 6550285482 50656043699.09 171399180 1305064779.710
电子 Electronics 29 29 5971508492 40669103000.36 105438461 701579228.680
金属非金属 Metals & Non -metals 28 28 6226233659 40658263652.31 99529327 586272234.530
机械设备 Machinery 52 52 9493512996 116548772269.12 236903453 1898630237.630
医药生物 Pharmaceuticals 13 13 1987430780 32608092345.00 20331838 201417790.170
其他制造业 10 10 1487623801 9290224594.37 20749924 123755783.540水电煤气 Utilities 2 2 648674675 6606485181.25 9481796 97955690.660建筑业 Construction 5 5 1022000000 8630630000.00 21339248 147155861.320运输仓储 Transportation 2 2 434011561 1640455008.88 7102349 26792114.500信息技术 IT 22 22 3391203561 37391086552.36 36511077 338383774.520批发零售 Wholesale & Retail 8 8 4645068000 73739565200.00 54224623 698016510.760金融保险 Financials 1 1 2500000000 17725000000.00 29759729 207457518.480房地产业 Real Estate 5 5 2883230734 16413086702.06 46388007 213491664.250社会服务 Social Services 11 11 1511051404 16090573309.76 29113954 268607526.010传播文化 Media 2 2 617077364 4654636103.68 8356116 51989455.800综合类 Conglomerates 1 1 252000000 1189440000.00 4423069 20403310.260───────────────────────────────────────────────────────────────合计 Total 273 273 59143454459 544150839992.48 1103173617 8183925947.170━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2008.11.14 ) 元(RMB)━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━次序 股票代码 股票名称 成交金额 占板块Rank Code Stock Turnover ％───────────────────────────────────────────────
1 002024 苏宁电器 SUNING APPLIANCE 541726475.680 6.6194
2 002001 新 和 成 NHU 211726151.100 2.5871
3 002142 宁波银行 BANK OF NINGBO 207457518.480 2.5349
4 002041 登海种业 DENGHAI SEEDS 176247146.740 2.1536
5 002202 金风科技 GOLDWIND 151506234.260 1.8513
6 002008 大族激光 HAN""S LASER 150982944.660 1.8449
7 002097 山河智能 SUNWARD INTELLIGENT 143089243.100 1.7484
8 002233 塔牌集团 TAPAI GROUP 111843320.540 1.3666
9 002018 华星化工 HUAXING CHEMICAL 106048958.940 1.2958
10 002274 华昌化工 HUACHANG CHEMICAL 104053773.480 1.2714━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2008.11.14 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━次序 股票代码 股票名称 换手率(%) 占板块Rank Code Stock Turnover Rate ％───────────────────────────────────────────────
1 002272 川润股份 CRUN 38.8273 0.9664
2 002273 水晶光电 ZQCOT 28.3747 0.7700
3 002274 华昌化工 HUACHANG CHEMICAL 19.9572 1.2714
4 002265 西仪股份 XYIC 19.3194 0.6598
5 002209 达 意 隆 TECH-LONG 18.2943 0.5351
6 002234 民和股份 MINHE 18.1889 0.6451
7 002233 塔牌集团 TAPAI GROUP 16.7552 1.3666
8 002240 威华股份 WEIHUA 16.3952 0.9803
9 002260 伊 立 浦 ELECPRO 16.3010 0.3044
10 002227 奥 特 迅 ATC 16.2569 0.5735━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2008.11.14 ) 元/港元(RMB/HKD)━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━次序 股票代码 股票名称 收市价 升幅Rank Code Stock Closing ％Up───────────────────────────────────────────────
1 002133 广宇集团 COSMOS 3.390 10.065
2 002130 沃尔核材 WOER 8.640 10.064
3 002145 中核钛白 CNNCTD 3.830 10.057
4 002097 山河智能 SUNWARD INTELLIGENT 10.960 10.040
5 002024 苏宁电器 SUNING APPLIANCE 14.800 10.037
6 002041 登海种业 DENGHAI SEEDS 14.040 10.031
7 002121 科陆电子 SZCLOU 10.430 10.021
8 002272 川润股份 CRUN 11.240 9.980
9 002016 世荣兆业 SRZY 4.090 9.946
10 002019 鑫富药业 XINFU PHARM 6.750 9.935━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2008.11.14 ) 元/港元(RMB/HKD)━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━次序 股票代码 股票名称 收市价 跌幅Rank Code Stock Closing ％Down───────────────────────────────────────────────
1 002053 云南盐化 YSCC 15.440 10.023━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
|
| |
|
| |
|
| |
|
| |
|
| |
|
|
|
|
|
